USDT/FF Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/FF pair on BSC.

About USDT/FF

NetworkBSC
BSC PairsBSC Tokens

USDT/FF activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/FF
Total volume$36,545
Buy volume$23,945 (29 trades)
Sell volume$12,600 (21 trades)
Avg trade size$731
Largest trade$3,416
Latest price$0.9984
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.5% · Sell 34.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5s ago$0.9984BUY
24.01KFF
$1.85KBSCPancakeSwap
1m 40s ago$0.9986BUY
26.45KFF
$2.03KBSCPancakeSwap
1m 45s ago$0.9989BUY
15.99KFF
$1.23KBSCPancakeSwap
1m 45s ago$0.9988BUY
4.52KFF
$347.44BSCPancakeSwap
1m 58s ago$0.9996BUY
7.98KFF
$614.25BSCPancakeSwap
2m 12s ago$0.9998BUY
2.53KFF
$194.52BSCPancakeSwap
2m 12s ago$0.9997BUY
4.64KFF
$357.3BSCPancakeSwap
2m 12s ago$0.9997BUY
5.41KFF
$416.78BSCPancakeSwap
2m 12s ago$0.9996BUY
981.85FF
$75.58BSCPancakeSwap
2m 15s ago$0.9999BUY
2.36KFF
$181.46BSCPancakeSwap
2m 15s ago$0.9999BUY
6.69KFF
$515.1BSCPancakeSwap
2m 15s ago$0.9998BUY
5.28KFF
$406.15BSCPancakeSwap
2m 19s ago$0.9999BUY
2.75KFF
$211.75BSCPancakeSwap
2m 19s ago$1.0001BUY
32.49KFF
$2.5KBSCPancakeSwap
2m 20s ago$1.0005SELL
23.67FF
$1.82BSCPancakeSwap
2m 20s ago$1.0011BUY
23.67FF
$1.82BSCUniswap
2m 24s ago$1.0005BUY
41.39KFF
$3.19KBSCPancakeSwap
2m 24s ago$1.0009BUY
27.95KFF
$2.15KBSCPancakeSwap
2m 25s ago$1.0006SELL
25.05KFF
$1.93KBSCPancakeSwap
2m 25s ago$1.0007SELL
6.97KFF
$536.7BSCPancakeSwap
2m 25s ago$1.001SELL
44.38KFF
$3.42KBSCPancakeSwap
2m 31s ago$1.0003BUY
11.29KFF
$868.65BSCPancakeSwap
2m 33s ago$1.0005BUY
25.05KFF
$1.93KBSCPancakeSwap
2m 49s ago$1.0006BUY
3.55KFF
$273.33BSCPancakeSwap
2m 50s ago$1.0007BUY
4.28KFF
$329.22BSCPancakeSwap
2m 55s ago$1.0007BUY
2.45KFF
$188.59BSCPancakeSwap
3m 17s ago$1.0026BUY
19.64FF
$1.51BSCPancakeSwap
3m 20s ago$1.0027BUY
25.8KFF
$1.99KBSCPancakeSwap
3m 20s ago$1.0028SELL
4.65KFF
$358.47BSCPancakeSwap
3m 21s ago$1.0029BUY
2.48KFF
$191.26BSCPancakeSwap
3m 23s ago$1.0031SELL
3.87KFF
$298.81BSCPancakeSwap
3m 24s ago$1.003BUY
24.53KFF
$1.89KBSCPancakeSwap
3m 25s ago$1.0016SELL
18.9FF
$1.46BSCPancakeSwap
3m 25s ago$1.0031BUY
18.9FF
$1.46BSCPancakeSwap
3m 27s ago$1.003SELL
17.88KFF
$1.38KBSCPancakeSwap
3m 27s ago$1.0031SELL
10.07KFF
$776.98BSCPancakeSwap
3m 27s ago$1.0032SELL
9.86KFF
$760.02BSCPancakeSwap
3m 52s ago$1.0027BUY
41.36FF
$3.19BSCPancakeSwap
3m 54s ago$1.0029SELL
1.06KFF
$81.41BSCPancakeSwap
3m 57s ago$1.0028SELL
6.57KFF
$506.53BSCPancakeSwap
3m 59s ago$1.0028SELL
2.87KFF
$221.57BSCPancakeSwap
4m 1s ago$1.0028SELL
4.36KFF
$336.55BSCPancakeSwap
4m 2s ago$1.0027SELL
8.48KFF
$654.21BSCPancakeSwap
4m 3s ago$1.0026SELL
937FF
$72.26BSCPancakeSwap
4m 5s ago$1.0026SELL
2.35KFF
$180.98BSCPancakeSwap
4m 7s ago$1.0026SELL
2.73KFF
$210.45BSCPancakeSwap
4m 8s ago$1.0026SELL
1.47KFF
$113.38BSCPancakeSwap
4m 8s ago$1.0024BUY
80.32FF
$6.19BSCPancakeSwap
4m 9s ago$1.0025SELL
2.79KFF
$214.93BSCPancakeSwap
4m 10s ago$1.0024SELL
7.13KFF
$549.97BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$11.2M19K$0.9984-0.20%-0.15%-0.22%
BSCUniswap$3.15K1K$1.0011+0.08%+0.01%0.00%
BSCMagpie$497.781$1.00060.00%0.00%0.00%
BSCUniswap$0.0009871$0.94710.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.45M5.46M0$5.46M
$1.2M01.2M$1.2M
$531.92K0531.59K$531.59K
$513.41K0512.91K$512.91K
$467K0466.67K$466.67K
$441.95K0441.89K$441.89K
$375.18K0374.47K$374.47K
$287.72K0287.64K$287.64K
$285.13K0284.56K$284.56K
$266.26K0265.77K$265.77K
$253.33K0253.27K$253.27K
$222.43K0222.03K$222.03K
$155.92K0155.98K$155.98K
$131.09K0131.3K$131.3K
$114.32K0114.23K$114.23K
$103.28K0103.13K$103.13K
$51.95K051.85K$51.85K
$51.59K051.43K$51.43K
$43.92K043.72K$43.72K
$38.8K038.89K$38.89K
$36K035.89K$35.89K
$28.9K028.86K$28.86K
$17.09K017.03K$17.03K
$14.72K014.66K$14.66K
$12K011.96K$11.96K
$8.77K08.73K$8.73K
$8.22K08.21K$8.21K
$7.09K07.07K$7.07K
$6.82K06.82K$6.82K
$5.32K05.34K$5.34K
$4.61K04.6K$4.6K
$4.18K04.17K$4.17K
$4K04K$4K
$3.89K03.88K$3.88K
$3.56K03.56K$3.56K
$3.4K03.4K$3.4K
$2.76K02.76K$2.76K
$2.52K02.52K$2.52K
$2.42K02.4K$2.4K
$2.31K02.32K$2.32K
$1.93K01.92K$1.92K
$1.82K01.82K$1.82K
$1.71K01.7K$1.7K
$1.71K01.7K$1.7K
$1.67K01.66K$1.66K
$1.54K01.53K$1.53K
$1.53K01.53K$1.53K
$1.5K1.52K0$1.52K
$1.41K01.4K$1.4K
$1.25K01.25K$1.25K
Rows per page:
150 of 100
Get API

USDT/FF FAQ

Frequently asked questions about the USDT/FF trading pair on BSC

What is the USDT/FF trading pair?
USDT/FF is a DEX trading pair on BSC where USDT (Tether USD) is swapped against FF (Falcon Finance). It is actively traded across 4 DEX markets on BSC.
What is the current USDT/FF price?
The most recent on-chain trade price for USDT/FF on BSC is $0.9984. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.2M.
What is the USDT/FF price change?
Based on the highest-volume DEX market for USDT/FF on BSC: 10-minute change: -0.20%. 1-hour change: -0.15%. 24-hour change: -0.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/FF 24h trading volume?
USDT/FF has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $36.54K. Across all DEX markets, the 24h volume is approximately $11.2M.
Where is USDT/FF traded?
USDT/FF is traded on 4 DEX markets on BSC across 3 protocols: PancakeSwap, Uniswap, Magpie. The highest-volume venues are PancakeSwap, Uniswap, Magpie. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/FF trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FF?
FF (Falcon Finance) is the quote token in the USDT/FF trading pair on BSC. Its contract address is 0xac23b90a79504865d52b49b327328411a23d4db2. View full FF analytics.
Who are the top USDT/FF traders?
The top traders leaderboard tracks 100 wallets that have traded USDT/FF on BSC. Combined volume is approximately $11.2M. The highest-volume wallet traded approximately $5.45M. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/FF price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/FF on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/FF API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/FF analytics dashboard or trading system. Explore more on the BSC DEX overview.