USDT/GAIN Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/GAIN pair on BSC.

About USDT/GAIN

Quote tokenGAIN (GriffinAI)
NetworkBSC
BSC PairsBSC Tokens

USDT/GAIN activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/GAIN
Total volume$2,367
Buy volume$1,250 (35 trades)
Sell volume$1,117 (15 trades)
Avg trade size$47
Largest trade$486
Latest price$1.0213
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.8% · Sell 47.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 48s ago$1.0213BUY
412.71KGAIN
$229.8PancakeSwappancake_swap_v3
9m 48s ago$1.005BUY
160.28KGAIN
$89.24PancakeSwappancake_swap_v3
9m 48s ago$1.0007SELL
1.78KGAIN
$0.99PancakeSwappancake_swap_v3
9m 49s ago$1.0168SELL
575.4KGAIN
$320.38PancakeSwappancake_swap_v3
2h 8m 18s ago$0.9994SELL
35.29KGAIN
$19.65PancakeSwappancake_swap_v3
2h 12m 28s ago$0.9777BUY
35.29KGAIN
$19.22PancakeSwappancake_swap_v3
2h 12m 34s ago$0.9896BUY
272.5KGAIN
$148.44PancakeSwappancake_swap_v3
2h 12m 34s ago$0.9803BUY
60.91KGAIN
$33.18PancakeSwappancake_swap_v3
2h 12m 34s ago$0.9843SELL
469.04KGAIN
$255.51PancakeSwappancake_swap_v3
2h 12m 55s ago$0.9706SELL
25.32KGAIN
$13.79PancakeSwappancake_swap_v3
2h 12m 56s ago$0.9686SELL
50KGAIN
$27.24PancakeSwappancake_swap_v3
2h 12m 59s ago$0.9769BUY
358.66KGAIN
$195.38PancakeSwappancake_swap_v3
2h 13m 19s ago$0.9879BUY
36.45KGAIN
$19.86PancakeSwappancake_swap_v3
2h 13m 21s ago$0.9891SELL
1.95KGAIN
$1.06PancakeSwappancake_swap_v3
2h 13m 21s ago$0.9532SELL
191.55KGAIN
$104.35PancakeSwappancake_swap_v3
2h 13m 21s ago$0.9656SELL
260.62KGAIN
$141.97PancakeSwappancake_swap_v3
2h 13m 21s ago$0.9809SELL
291.28KGAIN
$158.68PancakeSwappancake_swap_v3
2h 13m 22s ago$0.9479SELL
3.12KGAIN
$1.7PancakeSwappancake_swap_v3
2h 13m 22s ago$0.972BUY
892.11KGAIN
$485.98PancakeSwappancake_swap_v3
3h 54m 16s ago$0.9983SELL
18.56KGAIN
$10.13PancakeSwappancake_swap_v3
3h 59m 43s ago$0.9861SELL
36.35KGAIN
$19.62PancakeSwappancake_swap_v3
3h 59m 57s ago$0.9829SELL
78.19KGAIN
$42.2PancakeSwappancake_swap_v3
4h 0m 1s ago$0.9806BUY
1.99KGAIN
$1.07PancakeSwappancake_swap_v3
4h 0m 1s ago$0.9807BUY
1.99KGAIN
$1.07PancakeSwappancake_swap_v3
4h 0m 2s ago$0.9809BUY
1.99KGAIN
$1.07PancakeSwappancake_swap_v3
4h 0m 2s ago$0.9808BUY
1.99KGAIN
$1.07PancakeSwappancake_swap_v3
4h 0m 3s ago$0.981BUY
1.99KGAIN
$1.07PancakeSwappancake_swap_v3
4h 0m 3s ago$0.9811BUY
1.99KGAIN
$1.07PancakeSwappancake_swap_v3
4h 0m 4s ago$0.9812BUY
1.99KGAIN
$1.07PancakeSwappancake_swap_v3
4h 0m 5s ago$0.9815BUY
1.99KGAIN
$1.07PancakeSwappancake_swap_v3
4h 0m 5s ago$0.9813BUY
1.99KGAIN
$1.07PancakeSwappancake_swap_v3
4h 0m 6s ago$0.9816BUY
1.99KGAIN
$1.07PancakeSwappancake_swap_v3
4h 0m 7s ago$0.9818BUY
1.99KGAIN
$1.07PancakeSwappancake_swap_v3
4h 0m 7s ago$0.9819BUY
1.99KGAIN
$1.07PancakeSwappancake_swap_v3
4h 0m 7s ago$0.9817BUY
1.99KGAIN
$1.07PancakeSwappancake_swap_v3
4h 0m 8s ago$0.9821BUY
1.99KGAIN
$1.07PancakeSwappancake_swap_v3
4h 0m 8s ago$0.982BUY
1.99KGAIN
$1.07PancakeSwappancake_swap_v3
4h 0m 9s ago$0.9825SELL
86.88GAIN
$0.05PancakeSwappancake_swap_v3
4h 0m 9s ago$0.9823BUY
1.99KGAIN
$1.07PancakeSwappancake_swap_v3
4h 0m 9s ago$0.9822BUY
1.99KGAIN
$1.07PancakeSwappancake_swap_v3
4h 0m 10s ago$0.9824BUY
1.99KGAIN
$1.07PancakeSwappancake_swap_v3
4h 0m 10s ago$0.9826BUY
1.99KGAIN
$1.07PancakeSwappancake_swap_v3
4h 0m 11s ago$0.9828BUY
1.99KGAIN
$1.07PancakeSwappancake_swap_v3
4h 0m 11s ago$0.9827BUY
1.99KGAIN
$1.07PancakeSwappancake_swap_v3
4h 0m 12s ago$0.983BUY
1.99KGAIN
$1.08PancakeSwappancake_swap_v3
4h 0m 12s ago$0.9829BUY
1.99KGAIN
$1.08PancakeSwappancake_swap_v3
4h 0m 13s ago$0.9832BUY
1.99KGAIN
$1.08PancakeSwappancake_swap_v3
4h 0m 13s ago$0.9831BUY
1.99KGAIN
$1.08PancakeSwappancake_swap_v3
4h 0m 14s ago$0.9833BUY
1.99KGAIN
$1.08PancakeSwappancake_swap_v3
4h 0m 14s ago$0.9834BUY
1.99KGAIN
$1.08PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$44.17K6K$1.0007-1.59%-1.59%+5.57%
Uniswapuniswap_v4$2.716$0.98710.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$22.18K22.32K0$22.32K
$8.49K08.56K$8.56K
$8.04K08.07K$8.07K
$1.24K01.23K$1.23K
$1.17K01.18K$1.18K
$695.780716.81$716.81
$337.390330.86$330.86
$273.790277.9$277.9
$245.170247.24$247.24
$216.30215.04$215.04
$204.750205.85$205.85
$195.630196.37$196.37
$191.610190.63$190.63
$133.380135.14$135.14
$103.770104.9$104.9
$94.43095.53$95.53
$91.27092.46$92.46
$77.15077.84$77.84
$71.68072.48$72.48
$47.35047.26$47.26
$27.17027.28$27.28
$21.35021.4$21.4
$10.13010.15$10.15
$8.608.64$8.64
$5.2205.32$5.32
$3.2103.23$3.23
$0.9900.99$0.99
$0.6400.63$0.63
$0.500.51$0.51
$0.4200.43$0.43
$0.0500.05$0.05
Get API

USDT/GAIN FAQ

Frequently asked questions about the USDT/GAIN trading pair on BSC

What is the USDT/GAIN trading pair?
USDT/GAIN is a DEX trading pair on BSC where USDT (Tether USD) is swapped against GAIN (GriffinAI). It is actively traded across 2 DEX markets on BSC.
What is the current USDT/GAIN price?
The most recent on-chain trade price for USDT/GAIN on BSC is $1.0213. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $44.17K.
What is the USDT/GAIN price change?
Based on the highest-volume DEX market for USDT/GAIN on BSC: 10-minute change: -1.59%. 1-hour change: -1.59%. 24-hour change: +5.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/GAIN 24h trading volume?
USDT/GAIN has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $2.37K. Across all DEX markets, the 24h volume is approximately $44.17K.
Where is USDT/GAIN traded?
USDT/GAIN is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/GAIN trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GAIN?
GAIN (GriffinAI) is the quote token in the USDT/GAIN trading pair on BSC. Its contract address is 0xa890f8ba60051ec8a5b528f056da362ba208a96f. View full GAIN analytics.
Who are the top USDT/GAIN traders?
The top traders leaderboard tracks 31 wallets that have traded USDT/GAIN on BSC. Combined volume is approximately $44.17K. The highest-volume wallet traded approximately $22.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/GAIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/GAIN on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/GAIN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/GAIN analytics dashboard or trading system. Explore more on the BSC DEX overview.