USDT/Bonk Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/Bonk pair on BSC.

About USDT/Bonk

Quote tokenBonk
NetworkBSC
BSC PairsBSC Tokens

USDT/Bonk activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/Bonk
Total volume$1,858
Buy volume$574 (30 trades)
Sell volume$1,284 (20 trades)
Avg trade size$37
Largest trade$451
Latest price$0.9946
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.9% · Sell 69.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 39s ago$0.9946BUY
39.76KBonk
$0.23PancakeSwappancake_swap_v3
4m 5s ago$0.9946BUY
91.09KBonk
$0.52PancakeSwappancake_swap_v3
20m 19s ago$0.9951BUY
39.76KBonk
$0.23PancakeSwappancake_swap_v3
27m 47s ago$0.9931BUY
67.34KBonk
$0.38PancakeSwappancake_swap_v3
1h 1m 33s ago$0.9869BUY
56.07KBonk
$0.32PancakeSwappancake_swap_v3
1h 39m 46s ago$1.0053SELL
99.5KBonk
$0.56PancakeSwappancake_swap_v3
1h 40m 19s ago$1.0028SELL
22.88MBonk
$129.08PancakeSwappancake_swap_v3
1h 54m 52s ago$1.0078SELL
8.08MBonk
$45.95PancakeSwappancake_swap_v3
1h 54m 57s ago$1.0062SELL
6.55MBonk
$37.29PancakeSwappancake_swap_v3
4h 14m 20s ago$1.0072SELL
11.48MBonk
$65.51PancakeSwappancake_swap_v3
4h 33m 53s ago$0.9906BUY
171.58KBonk
$0.98PancakeSwappancake_swap_v3
4h 38m 40s ago$0.9907BUY
8.56KBonk
$0.05PancakeSwappancake_swap_v3
4h 38m 51s ago$1.0106SELL
1.34MBonk
$7.67PancakeSwappancake_swap_v3
4h 41m 5s ago$0.9902BUY
16.44KBonk
$0.09PancakeSwappancake_swap_v3
4h 48m 47s ago$0.9904BUY
4.32MBonk
$24.76PancakeSwappancake_swap_v3
6h 51m 47s ago$1.0145SELL
83.13KBonk
$0.48PancakeSwappancake_swap_v3
9h 40m 43s ago$0.993BUY
44.32KBonk
$0.25PancakeSwappancake_swap_v3
10h 13m 48s ago$0.9947BUY
63.82KBonk
$0.37PancakeSwappancake_swap_v3
10h 46m 0s ago$0.9884BUY
34.5KBonk
$0.2PancakeSwappancake_swap_v3
10h 52m 17s ago$1.0073SELL
3.97MBonk
$22.69PancakeSwappancake_swap_v3
11h 0m 19s ago$1.0075SELL
7.21MBonk
$41.23PancakeSwappancake_swap_v3
11h 17m 27s ago$1.009SELL
3.11MBonk
$17.81PancakeSwappancake_swap_v3
11h 20m 15s ago$1.0075SELL
8.9MBonk
$51.02PancakeSwappancake_swap_v3
11h 20m 45s ago$1.0035SELL
9.07MBonk
$52.01PancakeSwappancake_swap_v3
11h 20m 45s ago$1.0055SELL
9.07MBonk
$52.01PancakeSwappancake_swap_v3
11h 34m 24s ago$1.0016SELL
7.94MBonk
$45.52PancakeSwappancake_swap_v3
11h 57m 6s ago$1.0005SELL
6.31MBonk
$36.23PancakeSwappancake_swap_v3
13h 59m 0s ago$1.0056SELL
1.5MBonk
$8.66PancakeSwappancake_swap_v3
14h 40m 15s ago$1.003SELL
2.1MBonk
$12.07PancakeSwappancake_swap_v3
19h 23m 16s ago$0.9958BUY
2.15MBonk
$12.52PancakeSwappancake_swap_v3
19h 32m 17s ago$0.993BUY
12.5MBonk
$72.59PancakeSwappancake_swap_v3
19h 32m 18s ago$0.9952BUY
7.74MBonk
$44.96PancakeSwappancake_swap_v3
19h 32m 23s ago$0.9964BUY
2.95MBonk
$17.15PancakeSwappancake_swap_v3
19h 32m 32s ago$0.9969BUY
12.5MBonk
$72.5PancakeSwappancake_swap_v3
20h 11m 23s ago$0.998BUY
7.78MBonk
$45.09PancakeSwappancake_swap_v3
20h 12m 27s ago$0.9997BUY
7.64MBonk
$44.28PancakeSwappancake_swap_v3
20h 20m 49s ago$1.0015BUY
76.87KBonk
$0.45PancakeSwappancake_swap_v3
20h 23m 17s ago$1.0002BUY
7.55KBonk
$0.04PancakeSwappancake_swap_v3
20h 24m 15s ago$0.9999BUY
54.45KBonk
$0.32PancakeSwappancake_swap_v3
20h 24m 17s ago$1.0004BUY
3.93MBonk
$22.75PancakeSwappancake_swap_v3
20h 24m 17s ago$1.0124SELL
77.94MBonk
$451.27PancakeSwappancake_swap_v3
20h 56m 25s ago$0.9818BUY
310.7KBonk
$1.8PancakeSwappancake_swap_v3
22h 9m 0s ago$1.0017SELL
22.21MBonk
$128.62PancakeSwappancake_swap_v3
22h 9m 8s ago$0.9978SELL
13.5MBonk
$78.19PancakeSwappancake_swap_v3
22h 20m 46s ago$0.9773BUY
9.85MBonk
$57.05PancakeSwappancake_swap_v3
22h 27m 34s ago$0.9778BUY
9.91MBonk
$57.26PancakeSwappancake_swap_v3
22h 29m 54s ago$0.9789BUY
9.9MBonk
$57.19PancakeSwappancake_swap_v3
22h 31m 33s ago$0.9807BUY
1.78MBonk
$10.3PancakeSwappancake_swap_v3
22h 31m 33s ago$0.9803BUY
1.78MBonk
$10.29PancakeSwappancake_swap_v3
22h 34m 2s ago$0.9812BUY
3.3MBonk
$19.07PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$3.25K71$0.99460.00%+0.16%-1.15%
Uniswapuniswap_v2$0.236$0.83460.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$932.84945.390$945.39
$567.810561.43$561.43
$419.90412.19$412.19
$366.780364.41$364.41
$323.710322.13$322.13
$201.270198.38$198.38
$148.110145.87$145.87
$104.030103.56$103.56
$78.19078.36$78.36
$41.71041.39$41.39
$22.69022.53$22.53
$18.37018.21$18.21
$12.07012.04$12.04
$8.6608.61$8.61
$7.6707.59$7.59
$0.115.020$5.02
$0.105$5
$0.0200.02$0.02
Get API

USDT/Bonk FAQ

Frequently asked questions about the USDT/Bonk trading pair on BSC

What is the USDT/Bonk trading pair?
USDT/Bonk is a DEX trading pair on BSC where USDT (Tether USD) is swapped against Bonk. It is actively traded across 2 DEX markets on BSC.
What is the current USDT/Bonk price?
The most recent on-chain trade price for USDT/Bonk on BSC is $0.9946. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.25K.
What is the USDT/Bonk price change?
Based on the highest-volume DEX market for USDT/Bonk on BSC: 10-minute change: +0.00%. 1-hour change: +0.16%. 24-hour change: -1.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/Bonk 24h trading volume?
USDT/Bonk has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.86K. Across all DEX markets, the 24h volume is approximately $3.25K.
Where is USDT/Bonk traded?
USDT/Bonk is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/Bonk trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Bonk?
Bonk is the quote token in the USDT/Bonk trading pair on BSC. Its contract address is 0xa697e272a73744b343528c3bc4702f2565b2f422. View full Bonk analytics.
Who are the top USDT/Bonk traders?
The top traders leaderboard tracks 18 wallets that have traded USDT/Bonk on BSC. Combined volume is approximately $3.25K. The highest-volume wallet traded approximately $932.84. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/Bonk price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/Bonk on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/Bonk API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/Bonk analytics dashboard or trading system. Explore more on the BSC DEX overview.