USDT/BGSC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/BGSC pair on BSC.

About USDT/BGSC

Base tokenUSDT (Tether USD)

Quote tokenBGSC (BugsCoin)

NetworkBSC

BSC Pairs BSC Tokens

USDT/BGSC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/BGSC

Total volume$1,007

Buy volume$462 (31 trades)

Sell volume$545 (19 trades)

Avg trade size$20

Largest trade$53

Latest price$0.9805

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.8% · Sell 54.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 38m 20s ago	$0.9805	SELL	11.64BGSC	$0.02	Uniswap	0xd7…6f07
9h 5m 47s ago	$1.0189	BUY	10.74BGSC	$0.01	Uniswap	0xd7…6f07
9h 39m 57s ago	$1.0412	BUY	11.83BGSC	$0.02	Uniswap	0xd7…6f07
9h 42m 30s ago	$0.9955	SELL	44.3BGSC	$0.06	Uniswap	0xd7…6f07
9h 57m 26s ago	$1.0342	SELL	33.17BGSC	$0.05	Uniswap	0xc3…469d
10h 59m 6s ago	$1.0036	SELL	35.15BGSC	$0.05	Uniswap	0xd7…6f07
11h 25m 14s ago	$0.9938	SELL	14.55KBGSC	$22.58	PancakeSwap	0x24…5f71
11h 25m 15s ago	$0.9926	SELL	18.45KBGSC	$28.62	PancakeSwap	0x24…5f71
11h 25m 15s ago	$0.9932	SELL	24.38KBGSC	$37.83	PancakeSwap	0x24…5f71
11h 25m 15s ago	$0.9935	SELL	18.03KBGSC	$27.97	PancakeSwap	0x24…5f71
11h 25m 15s ago	$0.9929	SELL	20.44KBGSC	$31.71	PancakeSwap	0x24…5f71
11h 25m 17s ago	$0.9923	SELL	25.41KBGSC	$39.42	PancakeSwap	0x24…5f71
11h 25m 18s ago	$0.9914	SELL	32.85KBGSC	$50.98	PancakeSwap	0x24…5f71
11h 25m 18s ago	$0.9918	SELL	31.03KBGSC	$48.15	PancakeSwap	0x24…5f71
11h 25m 19s ago	$0.9904	SELL	34.24KBGSC	$53.13	PancakeSwap	0x24…5f71
11h 25m 19s ago	$0.9909	SELL	28.78KBGSC	$44.66	PancakeSwap	0x24…5f71
11h 25m 19s ago	$0.99	SELL	24.8KBGSC	$38.48	PancakeSwap	0x24…5f71
11h 25m 22s ago	$0.9898	SELL	4.6KBGSC	$7.13	PancakeSwap	0x24…5f71
11h 28m 12s ago	$0.9692	BUY	15.65KBGSC	$24.26	PancakeSwap	0x24…5f71
11h 28m 13s ago	$0.9697	BUY	28.11KBGSC	$43.57	PancakeSwap	0x24…5f71
11h 28m 13s ago	$0.9698	BUY	7.05KBGSC	$10.93	PancakeSwapInfinity	0xc2…6282
11h 28m 13s ago	$0.9694	BUY	5.05KBGSC	$7.83	PancakeSwap	0x24…5f71
11h 28m 14s ago	$0.97	BUY	13.01KBGSC	$20.16	PancakeSwap	0x24…5f71
11h 28m 14s ago	$0.9701	BUY	7.47KBGSC	$11.59	PancakeSwapInfinity	0x2a…61b0
11h 28m 15s ago	$0.9703	BUY	24.35KBGSC	$37.75	PancakeSwap	0x24…5f71

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$10.21K	239	$1.0342	0.00%	0.00%	0.00%
PancakeSwapInfinity	$5K	73	$0.9698	0.00%	0.00%	0.00%
Uniswap	$4.74K	364	$0.9805	0.00%	0.00%	0.00%
PancakeSwap	$3.82K	247	$0.9938	0.00%	0.00%	0.00%
Uniswap	$233.53	89	$1.5059	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x99…0515	$4.24K	498.89	2.18K	$2.68K
0xa0…058b	$3.33K	0	2.11K	$2.11K
0x28…e9df	$2.74K	2.4K	0	$2.4K
0xd7…6f07	$2.37K	59.27	0	$59.27
0xb3…028d	$2.19K	0	189.2	$189.2
0x19…ae07	$1.99K	0	274.61	$274.61
0xcd…737f	$1.38K	0	765.89	$765.89
0x24…5f71	$1.05K	879.56	0	$879.56
0x31…26fb	$1.04K	247.54	275.78	$523.32
0x5e…868a	$637.09	0	116.06	$116.06
0xc3…1769	$586.18	527.81	0	$527.81
0x8f…f996	$489.16	0	312.89	$312.89
0xc1…0fb4	$472.66	21.38	206.77	$228.15
0xdd…6e1f	$442.31	0	216.12	$216.12
0x62…27dc	$217.87	0	164.21	$164.21
0x52…490a	$163.21	24.14	140.33	$164.46
0x91…3bd7	$116.59	1.09	0	$1.09
0xf9…c271	$67.22	0	9.13	$9.13
0xbd…2866	$63.94	0	48.7	$48.7
0x98…4c46	$62	0	62.45	$62.45
0xea…16ae	$50.98	0	51.42	$51.42
0xc6…ae2e	$47.84	0	48.38	$48.38
0x5e…aef7	$36.13	0	36.75	$36.75
0xdb…691d	$35.93	0	26.45	$26.45
0xe2…b5b9	$32.97	33.52	0.21	$33.74
0xb5…df4e	$32.08	32.84	0.1	$32.94
0xaa…2b43	$18.38	13.9	0	$13.9
0xb8…83b6	$17.56	13.05	0.08	$13.13
0x16…0dae	$13.79	0	10.45	$10.45
0x02…312d	$12.5	12.87	0	$12.87
0xad…582b	$9.41	9.66	0	$9.66
0x72…1c04	$8.2	0	5.3	$5.3
0xf2…65bd	$7.51	0	7.53	$7.53
0x25…a3f3	$6.07	0	5.95	$5.95
0xc2…0b89	$3.98	0	1.9	$1.9
0x09…4afa	$2.25	0	1.73	$1.73
0xb1…ed61	$2.18	0	4.89	$4.89
0x1b…eb7a	$1.51	0	1.18	$1.18
0x57…e226	$1.34	0	1.05	$1.05
0xe6…2572	$1.15	0.77	0	$0.77
0xa7…46fc	$1.12	0.31	0.67	$0.98
0x4d…00e4	$0.28	0	0.22	$0.22
0x05…6687	$0.17	0	0.13	$0.13
0xd9…aac2	$0.17	0	0.13	$0.13
0x78…b2a2	$0.16	0	0.12	$0.12
0x6e…bf1e	$0.14	0	0.08	$0.08
0x6c…154f	$0.13	0	0.11	$0.11
0xbc…c973	$0.13	0	0.1	$0.1
0x7e…9a4f	$0.1	0	0.34	$0.34
0x4c…14c0	$0.07	0	0.16	$0.16

Rows per page:

1–50 of 54

Get API

USDT/BGSC FAQ

Frequently asked questions about the USDT/BGSC trading pair on BSC

What is the USDT/BGSC trading pair?

USDT/BGSC is a DEX trading pair on BSC where USDT (Tether USD) is swapped against BGSC (BugsCoin). It is actively traded across 5 DEX markets on BSC.

What is the current USDT/BGSC price?

The most recent on-chain trade price for USDT/BGSC on BSC is $0.9805. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.01K.

What is the USDT/BGSC price change?

Based on the highest-volume DEX market for USDT/BGSC on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/BGSC 24h trading volume?

USDT/BGSC has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.01K. Across all DEX markets, the 24h volume is approximately $24.01K.

Where is USDT/BGSC traded?

USDT/BGSC is traded on 5 DEX markets on BSC across 3 protocols: Uniswap, PancakeSwapInfinity, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwapInfinity, Uniswap. See all BSC trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/BGSC trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BGSC?

BGSC (BugsCoin) is the quote token in the USDT/BGSC trading pair on BSC. Its contract address is 0xa4b68d48d7bc6f04420e8077e6f74bdef809dea3. View full BGSC analytics.

Who are the top USDT/BGSC traders?

The top traders leaderboard tracks 54 wallets that have traded USDT/BGSC on BSC. Combined volume is approximately $24.01K. The highest-volume wallet traded approximately $4.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/BGSC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/BGSC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDT/BGSC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/BGSC analytics dashboard or trading system. Explore more on the BSC DEX overview.