USDT/COMMON Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/COMMON pair on BSC.

About USDT/COMMON

Base tokenUSDT (Tether USD)

Quote tokenCOMMON

NetworkBSC

BSC Pairs BSC Tokens

USDT/COMMON activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/COMMON

Total volume$1,185

Buy volume$504 (27 trades)

Sell volume$681 (23 trades)

Avg trade size$24

Largest trade$178

Latest price$1.0037

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.5% · Sell 57.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
52s ago	$1.0037	BUY	105.41KCOMMON	$42.9	Uniswapuniswap_v3	0x84…de8c
53s ago	$1.0246	SELL	93.19KCOMMON	$37.92	Uniswapuniswap_v3	0x84…de8c
53s ago	$1.025	SELL	11.74KCOMMON	$4.78	Uniswapuniswap_v4	0x36…59c5
7m 14s ago	$1.0204	SELL	261.1COMMON	$0.11	Uniswapuniswap_v3	0x84…de8c
11m 0s ago	$1.0119	SELL	176.69KCOMMON	$71.77	Uniswapuniswap_v3	0x84…de8c
13m 21s ago	$0.9938	BUY	69.52KCOMMON	$28.41	Uniswapuniswap_v3	0x84…de8c
14m 2s ago	$0.9971	BUY	16.9KCOMMON	$6.91	Uniswapuniswap_v3	0x84…de8c
14m 33s ago	$0.9982	BUY	32.37KCOMMON	$13.21	Uniswapuniswap_v3	0x84…de8c
14m 33s ago	$1.0007	BUY	32.36KCOMMON	$13.21	Uniswapuniswap_v3	0x84…de8c
14m 58s ago	$1.0206	SELL	43.8KCOMMON	$17.88	Uniswapuniswap_v3	0x84…de8c
14m 58s ago	$1.0136	SELL	132.68KCOMMON	$54.17	Uniswapuniswap_v3	0x84…de8c
15m 18s ago	$0.987	BUY	70.95KCOMMON	$28.85	Uniswapuniswap_v3	0x84…de8c
15m 18s ago	$0.9879	BUY	12.99KCOMMON	$5.28	Uniswapuniswap_v4	0x36…59c5
15m 19s ago	$0.9902	BUY	12.2KCOMMON	$4.96	Uniswapuniswap_v3	0x84…de8c
15m 19s ago	$0.9897	BUY	4.08COMMON	$0.001659	Uniswapuniswap_v3	0x84…de8c
15m 20s ago	$0.9923	BUY	9.23KCOMMON	$3.75	Uniswapuniswap_v4	0x36…59c5
17m 52s ago	$1.0026	BUY	23.13KCOMMON	$9.51	Uniswapuniswap_v3	0x84…de8c
17m 59s ago	$1.004	BUY	13.69KCOMMON	$5.63	Uniswapuniswap_v3	0x84…de8c
18m 0s ago	$1.0055	BUY	25.02KCOMMON	$10.29	Uniswapuniswap_v3	0x84…de8c
18m 0s ago	$1.0066	BUY	7.01KCOMMON	$2.88	Uniswapuniswap_v4	0x36…59c5
18m 0s ago	$1.0174	BUY	116.16KCOMMON	$47.75	Uniswapuniswap_v3	0x84…de8c
18m 0s ago	$1.0196	BUY	23.74KCOMMON	$9.76	Uniswapuniswap_v4	0x36…59c5
18m 0s ago	$1.0115	BUY	32.22KCOMMON	$13.25	Uniswapuniswap_v3	0x84…de8c
18m 0s ago	$1.0084	BUY	47.42KCOMMON	$19.49	Uniswapuniswap_v3	0x84…de8c
18m 0s ago	$1.0114	BUY	17KCOMMON	$6.99	Uniswapuniswap_v4	0x36…59c5
18m 1s ago	$1.0399	SELL	432.13KCOMMON	$177.65	Uniswapuniswap_v3	0x84…de8c
18m 1s ago	$1.0527	SELL	108.03KCOMMON	$44.41	Uniswapuniswap_v4	0x36…59c5
18m 1s ago	$0.9931	SELL	318.43COMMON	$0.13	Uniswapuniswap_v4	0xbc…8c39
18m 1s ago	$1.0291	BUY	179.05KCOMMON	$73.61	Uniswapuniswap_v3	0x84…de8c
18m 1s ago	$1.0307	BUY	30.1KCOMMON	$12.37	Uniswapuniswap_v4	0x36…59c5
18m 1s ago	$1.0245	BUY	318.43COMMON	$0.13	Uniswapuniswap_v4	0x36…59c5
19m 14s ago	$1.0113	BUY	39.57KCOMMON	$16.39	Uniswapuniswap_v3	0x84…de8c
19m 15s ago	$1.0232	SELL	254.07KCOMMON	$105.21	Uniswapuniswap_v3	0x84…de8c
19m 15s ago	$1.0252	SELL	63.52KCOMMON	$26.3	Uniswapuniswap_v4	0x36…59c5
23m 41s ago	$1.0203	SELL	88.42KCOMMON	$37	Uniswapuniswap_v3	0x84…de8c
23m 41s ago	$1.0209	SELL	10.49KCOMMON	$4.39	Uniswapuniswap_v4	0x36…59c5
24m 12s ago	$1.0224	SELL	13.52KCOMMON	$5.69	Uniswapuniswap_v4	0x36…59c5
24m 41s ago	$1.0192	SELL	101.42KCOMMON	$42.71	Uniswapuniswap_v3	0x84…de8c
24m 42s ago	$1.0138	SELL	31.8KCOMMON	$13.39	Uniswapuniswap_v3	0x84…de8c
25m 43s ago	$1.0143	SELL	19.05KCOMMON	$8.04	Uniswapuniswap_v3	0x84…de8c
26m 27s ago	$1.0083	SELL	8.24KCOMMON	$3.46	Uniswapuniswap_v3	0x84…de8c
26m 28s ago	$1.0073	SELL	18.89KCOMMON	$7.94	Uniswapuniswap_v3	0x84…de8c
26m 42s ago	$1.0056	SELL	10.55KCOMMON	$4.43	Uniswapuniswap_v3	0x84…de8c
26m 42s ago	$1.0063	SELL	6.1KCOMMON	$2.56	Uniswapuniswap_v3	0x84…de8c
26m 44s ago	$1.0048	SELL	10.5KCOMMON	$4.41	Uniswapuniswap_v3	0x84…de8c
26m 46s ago	$1.0037	SELL	15.68KCOMMON	$6.59	Uniswapuniswap_v3	0x84…de8c
27m 32s ago	$1.0064	BUY	176.67KCOMMON	$75.45	Uniswapuniswap_v3	0x84…de8c
27m 32s ago	$1.0043	BUY	35.27KCOMMON	$15.06	Uniswapuniswap_v4	0x36…59c5
27m 45s ago	$1.0142	BUY	16.94KCOMMON	$7.23	Uniswapuniswap_v3	0x84…de8c
27m 51s ago	$1.0267	BUY	72.13KCOMMON	$30.8	Uniswapuniswap_v3	0x84…de8c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$67.97K	4K	$1.0037	-1.63%	-1.41%	-1.80%
Uniswapuniswap_v4	$14.71K	993	$1.025	0.00%	+0.05%	+2.40%
Magpiemagpie_router	$915.51	3	$1.0322	0.00%	0.00%	-0.65%
PancakeSwapInfinitypancakeswap_infinity	$0.000029	1	$0.1685	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x84…de8c	$33.12K	34.46K	0	$34.46K
0x99…0515	$8.51K	0	8.62K	$8.62K
0x24…ff63	$8.15K	0	8.3K	$8.3K
0xb3…028d	$7.34K	0	7.26K	$7.26K
0x28…e9df	$6.41K	6.77K	6.68	$6.77K
0xcd…737f	$4.09K	0	4.02K	$4.02K
0xc3…1769	$1.86K	0	1.88K	$1.88K
0x00…4e08	$1.46K	0	1.5K	$1.5K
0x25…a3f3	$1.34K	0	1.35K	$1.35K
0xbd…2866	$1.25K	0	1.27K	$1.27K
0x98…4c46	$1.11K	0	1.16K	$1.16K
0x3d…67d5	$1.11K	0	1.15K	$1.15K
0x7c…d784	$910.72	879.22	0	$879.22
0x99…d086	$660.37	0	707.86	$707.86
0xbb…dc6f	$659.44	0	643.36	$643.36
0x3d…6be9	$609.41	0	586.56	$586.56
0x00…06e0	$492.24	0	526.27	$526.27
0x9c…ac52	$385.64	0	406.87	$406.87
0x63…6cb0	$278.86	0.000175	285.93	$285.93
0x31…54a0	$272.75	0	280.89	$280.89
0xb7…5f54	$271.79	0	279.55	$279.55
0x4a…41fb	$255.17	0	247.23	$247.23
0x4b…51d2	$231.34	0	233.48	$233.48
0x19…ae07	$230.85	0	232.05	$232.05
0xb8…83b6	$208.43	0	210.25	$210.25
0x05…f4e5	$183.56	0	178.32	$178.32
0xf2…65bd	$170.62	0	171.55	$171.55
0xaf…c800	$169.91	0	171.44	$171.44
0x8b…37ae	$165.21	0	170.5	$170.5
0xb5…77e5	$156.42	0	157.07	$157.07
0xb8…1867	$151.77	0	152.18	$152.18
0xf4…88d8	$136.32	0	132.61	$132.61
0xed…06dd	$123.95	0	127.89	$127.89
0xad…582b	$117.24	0	119.81	$119.81
0xf6…b875	$111.63	0	111.06	$111.06
0xf9…5d82	$101.58	0	102.52	$102.52
0xb4…14ec	$99.89	0	100.07	$100.07
0xdd…6e1f	$84.76	0	85.98	$85.98
0x23…2193	$77.22	0	80.92	$80.92
0xc1…0fb4	$72.04	0	73.49	$73.49
0x1b…eb7a	$70.04	0	71.11	$71.11
0x23…e6c4	$66.03	0	67.9	$67.9
0x77…c6c0	$54.41	0	54.52	$54.52
0xb5…df4e	$46.51	0	46.78	$46.78
0x30…f052	$45.67	0	45.96	$45.96
0xda…a9ec	$43.16	0	45.35	$45.35
0x65…4d4e	$34.72	0	35.02	$35.02
0x2c…7d68	$19.66	0	20.79	$20.79
0xf5…6b44	$16.67	0	17.77	$17.77
0x2e…b5eb	$15.97	0	16.5	$16.5

Rows per page:

1–50 of 62

Get API

USDT/COMMON FAQ

Frequently asked questions about the USDT/COMMON trading pair on BSC

What is the USDT/COMMON trading pair?

USDT/COMMON is a DEX trading pair on BSC where USDT (Tether USD) is swapped against COMMON. It is actively traded across 4 DEX markets on BSC.

What is the current USDT/COMMON price?

The most recent on-chain trade price for USDT/COMMON on BSC is $1.0037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $83.6K.

What is the USDT/COMMON price change?

Based on the highest-volume DEX market for USDT/COMMON on BSC: 10-minute change: -1.63%. 1-hour change: -1.41%. 24-hour change: -1.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/COMMON 24h trading volume?

USDT/COMMON has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.19K. Across all DEX markets, the 24h volume is approximately $83.6K.

Where is USDT/COMMON traded?

USDT/COMMON is traded on 4 DEX markets on BSC across 3 protocols: Uniswap, Magpie, PancakeSwapInfinity. The highest-volume venues are Uniswap, Uniswap, Magpie. See all BSC trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/COMMON trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COMMON?

COMMON is the quote token in the USDT/COMMON trading pair on BSC. Its contract address is 0xa43ca4e5abdf9917eade63c2837eeee321897dad. View full COMMON analytics.

Who are the top USDT/COMMON traders?

The top traders leaderboard tracks 62 wallets that have traded USDT/COMMON on BSC. Combined volume is approximately $83.6K. The highest-volume wallet traded approximately $33.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/COMMON price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/COMMON on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDT/COMMON API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/COMMON analytics dashboard or trading system. Explore more on the BSC DEX overview.