USDT/POP Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/POP pair on BSC.

About USDT/POP

NetworkBSC
BSC PairsBSC Tokens

USDT/POP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/POP
Total volume$12,922
Buy volume$6,280 (23 trades)
Sell volume$6,642 (27 trades)
Avg trade size$258
Largest trade$367
Latest price$0.9989
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.6% · Sell 51.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11s ago$0.9989SELL
131.13KPOP
$207.18PancakeSwappancake_swap_v3
12s ago$0.9992BUY
231.48KPOP
$365.73PancakeSwappancake_swap_v3
21s ago$1.001BUY
121.01KPOP
$191.19PancakeSwappancake_swap_v3
22s ago$1.0007SELL
227.53KPOP
$359.5PancakeSwappancake_swap_v3
45s ago$0.9989SELL
130.59KPOP
$206.33PancakeSwappancake_swap_v3
46s ago$0.9991BUY
221.41KPOP
$349.83PancakeSwappancake_swap_v3
54s ago$1.0009BUY
131.13KPOP
$207.18PancakeSwappancake_swap_v3
55s ago$0.9998SELL
132.35KPOP
$209.12PancakeSwappancake_swap_v3
55s ago$1.0011SELL
124.25KPOP
$196.31PancakeSwappancake_swap_v3
56s ago$1.00BUY
209.65KPOP
$331.24PancakeSwappancake_swap_v3
1m 26s ago$0.9993SELL
126.04KPOP
$199.14PancakeSwappancake_swap_v3
1m 26s ago$1.0006SELL
129.92KPOP
$205.27PancakeSwappancake_swap_v3
1m 27s ago$0.9996BUY
226.14KPOP
$357.29PancakeSwappancake_swap_v3
1m 38s ago$1.0024SELL
215.68KPOP
$340.76PancakeSwappancake_swap_v3
1m 38s ago$1.0026BUY
129.46KPOP
$204.54PancakeSwappancake_swap_v3
1m 38s ago$1.0014BUY
121.05KPOP
$191.26PancakeSwappancake_swap_v3
1m 47s ago$1.0003SELL
209.77KPOP
$331.44PancakeSwappancake_swap_v3
2m 23s ago$1.0001BUY
214.74KPOP
$339.28PancakeSwappancake_swap_v3
2m 35s ago$0.9995SELL
121.11KPOP
$191.35PancakeSwappancake_swap_v3
2m 35s ago$1.0007SELL
124.74KPOP
$197.08PancakeSwappancake_swap_v3
2m 36s ago$0.9998BUY
221.88KPOP
$350.57PancakeSwappancake_swap_v3
3m 12s ago$1.0039BUY
130.59KPOP
$206.81PancakeSwappancake_swap_v3
3m 13s ago$1.0037SELL
218.91KPOP
$346.68PancakeSwappancake_swap_v3
3m 25s ago$1.003BUY
126.04KPOP
$199.6PancakeSwappancake_swap_v3
3m 26s ago$1.0019SELL
131.01KPOP
$207.48PancakeSwappancake_swap_v3
3m 26s ago$1.0032SELL
131.18KPOP
$207.75PancakeSwappancake_swap_v3
3m 26s ago$1.0021BUY
217.67KPOP
$344.71PancakeSwappancake_swap_v3
4m 1s ago$1.0015SELL
129.45KPOP
$205.01PancakeSwappancake_swap_v3
4m 1s ago$1.0028SELL
121.07KPOP
$191.74PancakeSwappancake_swap_v3
4m 2s ago$1.0018BUY
230.82KPOP
$365.54PancakeSwappancake_swap_v3
4m 23s ago$1.0049BUY
129.45KPOP
$205.01PancakeSwappancake_swap_v3
4m 23s ago$1.0036BUY
129.92KPOP
$205.75PancakeSwappancake_swap_v3
4m 24s ago$1.0046SELL
231.57KPOP
$366.73PancakeSwappancake_swap_v3
4m 44s ago$1.0039BUY
124.25KPOP
$196.76PancakeSwappancake_swap_v3
4m 45s ago$1.0036SELL
226.22KPOP
$358.25PancakeSwappancake_swap_v3
5m 22s ago$1.0018SELL
128.99KPOP
$204.27PancakeSwappancake_swap_v3
5m 23s ago$1.0021BUY
228.26KPOP
$361.48PancakeSwappancake_swap_v3
5m 34s ago$1.0035SELL
223.93KPOP
$354.62PancakeSwappancake_swap_v3
5m 34s ago$1.0038BUY
121.07KPOP
$191.74PancakeSwappancake_swap_v3
5m 47s ago$1.0041BUY
121.11KPOP
$191.79PancakeSwappancake_swap_v3
5m 47s ago$1.0029BUY
132.35KPOP
$209.6PancakeSwappancake_swap_v3
5m 48s ago$1.0038SELL
230.63KPOP
$365.24PancakeSwappancake_swap_v3
6m 7s ago$1.0008SELL
124.26KPOP
$196.8PancakeSwappancake_swap_v3
6m 7s ago$1.0021SELL
125.82KPOP
$199.27PancakeSwappancake_swap_v3
6m 8s ago$1.0012BUY
225.32KPOP
$356.86PancakeSwappancake_swap_v3
6m 30s ago$1.0009BUY
224.91KPOP
$356.2PancakeSwappancake_swap_v3
6m 30s ago$1.0006SELL
129.79KPOP
$205.56PancakeSwappancake_swap_v3
6m 30s ago$1.0019SELL
120.51KPOP
$190.86PancakeSwappancake_swap_v3
7m 1s ago$1.0004SELL
130.27KPOP
$206.33PancakeSwappancake_swap_v3
7m 1s ago$1.0016SELL
120.91KPOP
$191.49PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$3.03M12K$0.9989-0.08%-0.01%-0.03%
Uniswapuniswap_v2$0.038$0.79830.00%0.00%0.00%
Uniswapuniswap_v4$0.000561$0.99840.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.52M1.52M0$1.52M
$190.18K0190.04K$190.04K
$189.23K0189.08K$189.08K
$153.76K0153.66K$153.66K
$145.78K0145.68K$145.68K
$130.43K0130.32K$130.32K
$75.07K075.15K$75.15K
$69.57K069.65K$69.65K
$68.3K068.37K$68.37K
$64.21K064.27K$64.27K
$59.33K059.39K$59.39K
$58.2K058.27K$58.27K
$52.12K052.17K$52.17K
$49.81K049.86K$49.86K
$24.85K024.87K$24.87K
$23.54K023.56K$23.56K
$22.58K022.6K$22.6K
$20.21K020.23K$20.23K
$17.41K017.42K$17.42K
$11.9K011.91K$11.91K
$11.6K011.61K$11.61K
$11.13K011.14K$11.14K
$10.72K010.73K$10.73K
$9.95K09.96K$9.96K
$7.88K07.89K$7.89K
$6.8K06.81K$6.81K
$5.75K05.75K$5.75K
$5.43K05.44K$5.44K
$3.44K03.43K$3.43K
$3.14K03.14K$3.14K
$2.15K02.15K$2.15K
$1.65K01.65K$1.65K
$1.31K01.32K$1.32K
$1.22K01.23K$1.23K
$993.8101K$1K
$867.690870.1$870.1
$858.350860.4$860.4
$784.820785.57$785.57
$717.720717.35$717.35
$299.120299.76$299.76
$250.370251.07$251.07
$156.010155.53$155.53
$94.03094.16$94.16
$87.95087.93$87.93
$50.1050.06$50.06
$30.04030.02$30.02
$29.09029.1$29.1
$28.91028.86$28.86
$20.2020.32$20.32
$11.9011.93$11.93
Rows per page:
150 of 60
Get API

USDT/POP FAQ

Frequently asked questions about the USDT/POP trading pair on BSC

What is the USDT/POP trading pair?
USDT/POP is a DEX trading pair on BSC where USDT (Tether USD) is swapped against POP (Zypher Token). It is actively traded across 3 DEX markets on BSC.
What is the current USDT/POP price?
The most recent on-chain trade price for USDT/POP on BSC is $0.9989. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.03M.
What is the USDT/POP price change?
Based on the highest-volume DEX market for USDT/POP on BSC: 10-minute change: -0.08%. 1-hour change: -0.01%. 24-hour change: -0.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/POP 24h trading volume?
USDT/POP has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $12.92K. Across all DEX markets, the 24h volume is approximately $3.03M.
Where is USDT/POP traded?
USDT/POP is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/POP trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is POP?
POP (Zypher Token) is the quote token in the USDT/POP trading pair on BSC. Its contract address is 0xa3cfb853339b77f385b994799b015cb04b208fe6. View full POP analytics.
Who are the top USDT/POP traders?
The top traders leaderboard tracks 60 wallets that have traded USDT/POP on BSC. Combined volume is approximately $3.03M. The highest-volume wallet traded approximately $1.52M. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/POP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/POP on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/POP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/POP analytics dashboard or trading system. Explore more on the BSC DEX overview.