USDT/DN Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/DN pair on BSC.

About USDT/DN

Quote tokenDN (DeepToken)
NetworkBSC
BSC PairsBSC Tokens

USDT/DN activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/DN
Total volume$7,741
Buy volume$4,827 (27 trades)
Sell volume$2,915 (23 trades)
Avg trade size$155
Largest trade$1,450
Latest price$0.991
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.3% · Sell 37.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11s ago$0.991BUY
1.14KDN
$124.42PancakeSwapInfinitypancakeswap_infinity
11s ago$0.9916SELL
216.17DN
$23.53PancakeSwapInfinitypancakeswap_infinity
11s ago$0.9917BUY
927.88DN
$101.01PancakeSwapInfinitypancakeswap_infinity
12s ago$0.9925BUY
1.06KDN
$115.79PancakeSwapInfinitypancakeswap_infinity
14s ago$0.9932SELL
71DN
$7.73PancakeSwapInfinitypancakeswap_infinity
19s ago$0.9925SELL
1.51KDN
$164.21PancakeSwapInfinitypancakeswap_infinity
29s ago$0.9909SELL
2.16KDN
$235.36PancakeSwapInfinitypancakeswap_infinity
30s ago$0.9913BUY
3.67KDN
$399.57PancakeSwapInfinitypancakeswap_infinity
4m 4s ago$0.9938BUY
304.47DN
$33.17PancakeSwapInfinitypancakeswap_infinity
4m 23s ago$0.9946BUY
1.48KDN
$161.16PancakeSwapInfinitypancakeswap_infinity
4m 34s ago$0.9925SELL
6.78KDN
$738.44PancakeSwapInfinitypancakeswap_infinity
4m 40s ago$0.9907BUY
2.58KDN
$280.9PancakeSwapInfinitypancakeswap_infinity
4m 40s ago$0.9895BUY
264DN
$28.74PancakeSwapInfinitypancakeswap_infinity
4m 40s ago$0.9893BUY
91.21DN
$9.93PancakeSwapInfinitypancakeswap_infinity
4m 40s ago$0.9889BUY
859DN
$93.51PancakeSwapInfinitypancakeswap_infinity
4m 41s ago$0.9923BUY
1.03KDN
$112.34PancakeSwapInfinitypancakeswap_infinity
4m 42s ago$0.9936BUY
620.41DN
$67.53PancakeSwapInfinitypancakeswap_infinity
4m 42s ago$0.993BUY
619.9DN
$67.48PancakeSwapInfinitypancakeswap_infinity
4m 43s ago$0.9946BUY
1.83KDN
$199.68PancakeSwapInfinitypancakeswap_infinity
4m 49s ago$0.9955SELL
218.41DN
$23.78PancakeSwapInfinitypancakeswap_infinity
5m 6s ago$0.9954BUY
228.1DN
$24.83PancakeSwapInfinitypancakeswap_infinity
6m 52s ago$0.9956SELL
142.44DN
$15.51PancakeSwapInfinitypancakeswap_infinity
8m 27s ago$0.9959BUY
277.93DN
$30.27PancakeSwapInfinitypancakeswap_infinity
9m 45s ago$0.9961BUY
78.44DN
$8.54PancakeSwapInfinitypancakeswap_infinity
10m 43s ago$0.9963SELL
102.97DN
$11.21PancakeSwapInfinitypancakeswap_infinity
10m 44s ago$0.9982BUY
4.86KDN
$529.11PancakeSwapInfinitypancakeswap_infinity
10m 45s ago$1.0004SELL
163.77DN
$17.84PancakeSwapInfinitypancakeswap_infinity
10m 48s ago$0.9966SELL
4.3KDN
$468.58PancakeSwapInfinitypancakeswap_infinity
10m 48s ago$0.9995SELL
2.08KDN
$227.02PancakeSwapInfinitypancakeswap_infinity
11m 2s ago$0.9969BUY
5.24KDN
$570.6PancakeSwapInfinitypancakeswap_infinity
11m 7s ago$0.9994BUY
625.45DN
$68.12PancakeSwapInfinitypancakeswap_infinity
11m 10s ago$1.00BUY
686.01DN
$74.71PancakeSwapInfinitypancakeswap_infinity
12m 1s ago$0.9971SELL
795.48DN
$86.43PancakeSwapInfinitypancakeswap_infinity
12m 1s ago$0.9978SELL
795.48DN
$86.43PancakeSwapInfinitypancakeswap_infinity
13m 25s ago$0.9947BUY
274.69DN
$29.79PancakeSwapInfinitypancakeswap_infinity
13m 31s ago$0.9949SELL
184.04DN
$19.96PancakeSwapInfinitypancakeswap_infinity
13m 32s ago$0.9948SELL
69.98DN
$7.59PancakeSwapInfinitypancakeswap_infinity
14m 19s ago$0.995BUY
999.71DN
$108.4PancakeSwapInfinitypancakeswap_infinity
14m 44s ago$0.9953SELL
69.72DN
$7.56PancakeSwapInfinitypancakeswap_infinity
14m 44s ago$0.9955SELL
332.4DN
$36.04PancakeSwapInfinitypancakeswap_infinity
14m 47s ago$0.9952SELL
210.7DN
$22.85PancakeSwapInfinitypancakeswap_infinity
14m 47s ago$0.9951SELL
69.13DN
$7.5PancakeSwapInfinitypancakeswap_infinity
14m 49s ago$0.9947SELL
892.41DN
$96.77PancakeSwapInfinitypancakeswap_infinity
15m 4s ago$0.9934SELL
1.87KDN
$202.86PancakeSwapInfinitypancakeswap_infinity
15m 27s ago$0.9926SELL
0.57DN
$0.06PancakeSwapInfinitypancakeswap_infinity
15m 27s ago$0.9957BUY
0.57DN
$0.06Uniswapuniswap_v3
15m 27s ago$0.991SELL
3.76KDN
$407.65PancakeSwapInfinitypancakeswap_infinity
15m 28s ago$0.995BUY
13.37KDN
$1.45KPancakeSwapInfinitypancakeswap_infinity
16m 42s ago$1.0009BUY
631.18DN
$68.42PancakeSwapInfinitypancakeswap_infinity
16m 58s ago$1.0014BUY
631.71DN
$68.48PancakeSwapInfinitypancakeswap_infinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$1.65M13K$0.991-0.52%+0.12%-1.60%
Uniswapuniswap_v4$2.94K335$0.97260.00%0.00%-5.62%
Uniswapuniswap_v3$381.28292$0.99570.00%+0.42%-3.02%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$858.15K0851.97K$851.97K
$262.54K262.1K0$262.1K
$126.02K125.97K0$125.97K
$119.96K119.5K0$119.5K
$73.65K73.56K0$73.56K
$42.6K42.53K0$42.53K
$40.12K40.15K0$40.15K
$39.4K39.04K0$39.04K
$38.63K38.04K0$38.04K
$21.39K21.4K0$21.4K
$12.15K12.1K0$12.1K
$8.64K8.49K0$8.49K
$7.91K7.92K0$7.92K
$1.29K616.01618.21$1.23K
$835.59399.92401.11$801.03
$816.38772.910$772.91
$764.75792.940$792.94
$460.8224.56224.86$449.42
$427.77211.29210.62$421.91
$385.680375.08$375.08
$214.47224.830$224.83
$201.9196.296.37$192.57
$164.76165.490$165.49
$133.4465.5165.52$131.03
$85.9140.940.98$81.89
$85.4686.220$86.22
$80.9739.739.76$79.46
$79.4837.2737.34$74.61
$70.0733.4333.49$66.92
$67.5732.9432.98$65.92
$62.8530.8130.86$61.67
$62.61061.2$61.2
$29.2714.2314.25$28.48
$13.237.575.63$13.2
$12.516.256.26$12.51
$11.745.825.83$11.65
$11.685.625.67$11.29
$4.043.950$3.95
$3.7803.78$3.78
$3.183.180$3.18
$0.8700.84$0.84
$0.8100.81$0.81
$0.460.230.23$0.46
$0.350.170.17$0.34
$0.0300.03$0.03
$0.020.010.01$0.02
Get API

USDT/DN FAQ

Frequently asked questions about the USDT/DN trading pair on BSC

What is the USDT/DN trading pair?
USDT/DN is a DEX trading pair on BSC where USDT (Tether USD) is swapped against DN (DeepToken). It is actively traded across 3 DEX markets on BSC.
What is the current USDT/DN price?
The most recent on-chain trade price for USDT/DN on BSC is $0.991. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.66M.
What is the USDT/DN price change?
Based on the highest-volume DEX market for USDT/DN on BSC: 10-minute change: -0.52%. 1-hour change: +0.12%. 24-hour change: -1.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/DN 24h trading volume?
USDT/DN has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $7.74K. Across all DEX markets, the 24h volume is approximately $1.66M.
Where is USDT/DN traded?
USDT/DN is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwapInfinity, Uniswap. The highest-volume venues are PancakeSwapInfinity, Uniswap, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/DN trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DN?
DN (DeepToken) is the quote token in the USDT/DN trading pair on BSC. Its contract address is 0x9b6a1d4fa5d90e5f2d34130053978d14cd301d58. View full DN analytics.
Who are the top USDT/DN traders?
The top traders leaderboard tracks 46 wallets that have traded USDT/DN on BSC. Combined volume is approximately $1.66M. The highest-volume wallet traded approximately $858.15K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/DN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/DN on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/DN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/DN analytics dashboard or trading system. Explore more on the BSC DEX overview.