USDT/CGPT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/CGPT pair on BSC.

About USDT/CGPT

Base tokenUSDT (Tether USD)

Quote tokenCGPT (ChainGPT)

NetworkBSC

BSC Pairs BSC Tokens

USDT/CGPT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/CGPT

Total volume$2,954

Buy volume$1,408 (25 trades)

Sell volume$1,546 (25 trades)

Avg trade size$59

Largest trade$600

Latest price$1.0007

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.7% · Sell 52.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20s ago	$1.0007	SELL	1.57KCGPT	$46.27	PancakeSwap	0x1e…e62d
4m 41s ago	$0.9993	SELL	3.86KCGPT	$113.82	PancakeSwap	0x1e…e62d
4m 41s ago	$0.9982	BUY	2.62KCGPT	$77.07	PancakeSwap	0x1e…e62d
4m 42s ago	$0.9982	BUY	2.49KCGPT	$73.33	PancakeSwap	0x1e…e62d
4m 42s ago	$0.9992	SELL	2.63KCGPT	$77.43	PancakeSwap	0x1e…e62d
5m 17s ago	$0.999	BUY	4.41KCGPT	$129.86	PancakeSwap	0x1e…e62d
5m 17s ago	$0.9985	BUY	677.87CGPT	$19.97	PancakeSwap	0x1e…e62d
6m 52s ago	$0.9999	SELL	49.97CGPT	$1.47	PancakeSwap	0x1e…e62d
8m 22s ago	$0.9983	BUY	678.52CGPT	$19.97	PancakeSwap	0x1e…e62d
8m 23s ago	$0.999	SELL	3.79KCGPT	$111.43	PancakeSwap	0x1e…e62d
9m 13s ago	$0.9985	SELL	51.68CGPT	$1.52	PancakeSwap	0x1e…e62d
9m 27s ago	$0.9984	SELL	38.73CGPT	$1.14	PancakeSwap	0x1e…e62d
10m 48s ago	$0.9973	BUY	3.24KCGPT	$95.23	PancakeSwap	0x1e…e62d
10m 58s ago	$0.9803	SELL	0.03CGPT	$0.000998	Uniswap	0xdb…5e89
10m 58s ago	$0.9976	BUY	0.03CGPT	$0.000998	PancakeSwap	0x1e…e62d
11m 8s ago	$0.9986	SELL	159.3CGPT	$4.68	PancakeSwap	0x1e…e62d
11m 11s ago	$0.9985	SELL	67.39CGPT	$1.98	PancakeSwap	0x1e…e62d
11m 11s ago	$0.9979	BUY	3.38KCGPT	$99.29	PancakeSwap	0x1e…e62d
11m 47s ago	$0.9991	BUY	6.14KCGPT	$180.61	PancakeSwap	0x1e…e62d
11m 47s ago	$0.9984	BUY	1.85KCGPT	$54.45	PancakeSwap	0x1e…e62d
12m 16s ago	$0.9997	BUY	0.51CGPT	$0.02	PancakeSwap	0x1e…e62d
12m 17s ago	$0.9997	BUY	69.07CGPT	$2.03	PancakeSwap	0x1e…e62d
14m 10s ago	$1.0005	SELL	2.75KCGPT	$80.79	PancakeSwap	0x1e…e62d
14m 15s ago	$1.0002	SELL	143.19CGPT	$4.21	PancakeSwap	0x1e…e62d
20m 27s ago	$1.0021	SELL	2.9KCGPT	$85.38	PancakeSwap	0x1e…e62d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$418.98K	6K	$1.0007	+0.22%	+0.11%	+0.41%
Uniswap	$0.31	14	$0.9803	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x1e…e62d	$212.12K	212.73K	0	$212.73K
0xe9…fc48	$26.02K	0	26.03K	$26.03K
0x22…2511	$20K	0	20.01K	$20.01K
0x27…f8d2	$19.98K	0	20.01K	$20.01K
0x3b…2717	$19.86K	0	19.83K	$19.83K
0x2f…dbb6	$15.18K	0	15.18K	$15.18K
0x53…474f	$14.92K	0	14.93K	$14.93K
0xa8…8fe3	$12.8K	0	12.75K	$12.75K
0xb8…d5b0	$9.18K	0	9.2K	$9.2K
0x3b…d762	$8.84K	0	8.85K	$8.85K
0x73…6d3c	$8.33K	0	8.33K	$8.33K
0x49…e994	$7.53K	0	7.53K	$7.53K
0x11…e5e0	$6.11K	0	6.12K	$6.12K
0x78…2fe0	$5.18K	0	5.12K	$5.12K
0x84…f844	$3.05K	0	3.06K	$3.06K
0x3d…6be9	$2.83K	0	2.81K	$2.81K
0x8c…8efb	$2.47K	0	2.48K	$2.48K
0xa4…800b	$1.88K	0	1.88K	$1.88K
0x20…a325	$1.85K	0	1.87K	$1.87K
0x1d…b4d8	$1.67K	0	1.65K	$1.65K
0x72…1c04	$1.62K	0	1.6K	$1.6K
0x62…27dc	$1.61K	0	1.6K	$1.6K
0xa0…e33d	$1.58K	0	1.58K	$1.58K
0x6b…afa2	$1.21K	0	1.23K	$1.23K
0x20…d4c0	$1.2K	0	1.21K	$1.21K
0x31…26fb	$911.74	0	919	$919
0xc2…0b89	$901.57	0	898.86	$898.86
0x05…7066	$783.14	0	781.08	$781.08
0x6b…015c	$766.36	0	750.23	$750.23
0xbc…65c7	$641.21	0	639.17	$639.17
0x5c…66cf	$609.84	0	613.23	$613.23
0xc8…e7cd	$603.26	0	624.08	$624.08
0x99…0515	$579.98	0	588.03	$588.03
0xc3…1769	$507.63	0	510.05	$510.05
0xf9…5d82	$465.02	0	466.22	$466.22
0xf2…65bd	$415.87	0	417.52	$417.52
0xd0…ec91	$409.65	0	404.59	$404.59
0x9e…77ed	$389.86	0	390.87	$390.87
0xb8…1867	$389.49	0	390.55	$390.55
0x25…a3f3	$345.07	0	347.95	$347.95
0xb5…77e5	$319.75	0	320.62	$320.62
0x98…4c46	$282.25	0	283.1	$283.1
0x4b…3e81	$275.12	0	273.45	$273.45
0x7f…80b6	$273.53	0	275.08	$275.08
0x50…967a	$214.61	0	218.35	$218.35
0x3d…67d5	$212.91	0	217.36	$217.36
0x4b…51d2	$191.89	0	193.28	$193.28
0xb3…028d	$183.58	0	183.15	$183.15
0x1b…eb7a	$144.75	0	145.85	$145.85
0xb8…83b6	$140.53	0	141.14	$141.14

Rows per page:

1–50 of 100

Get API

USDT/CGPT FAQ

Frequently asked questions about the USDT/CGPT trading pair on BSC

What is the USDT/CGPT trading pair?

USDT/CGPT is a DEX trading pair on BSC where USDT (Tether USD) is swapped against CGPT (ChainGPT). It is actively traded across 2 DEX markets on BSC.

What is the current USDT/CGPT price?

The most recent on-chain trade price for USDT/CGPT on BSC is $1.0007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $418.98K.

What is the USDT/CGPT price change?

Based on the highest-volume DEX market for USDT/CGPT on BSC: 10-minute change: +0.22%. 1-hour change: +0.11%. 24-hour change: +0.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/CGPT 24h trading volume?

USDT/CGPT has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.95K. Across all DEX markets, the 24h volume is approximately $418.98K.

Where is USDT/CGPT traded?

USDT/CGPT is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/CGPT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CGPT?

CGPT (ChainGPT) is the quote token in the USDT/CGPT trading pair on BSC. Its contract address is 0x9840652dc04fb9db2c43853633f0f62be6f00f98. View full CGPT analytics.

Who are the top USDT/CGPT traders?

The top traders leaderboard tracks 100 wallets that have traded USDT/CGPT on BSC. Combined volume is approximately $418.98K. The highest-volume wallet traded approximately $212.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/CGPT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/CGPT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDT/CGPT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/CGPT analytics dashboard or trading system. Explore more on the BSC DEX overview.