USDT/CGPT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/CGPT pair on BSC.

About USDT/CGPT

Quote tokenCGPT (ChainGPT)
NetworkBSC
BSC PairsBSC Tokens

USDT/CGPT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/CGPT
Total volume$2,623
Buy volume$1,260 (25 trades)
Sell volume$1,364 (25 trades)
Avg trade size$52
Largest trade$142
Latest price$1.0048
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.0% · Sell 52.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4s ago$1.0048BUY
266.29CGPT
$5.55PancakeSwappancake_swap_v3
6s ago$1.0056SELL
3.02KCGPT
$63.01PancakeSwappancake_swap_v3
13s ago$1.0051SELL
3.02KCGPT
$62.98PancakeSwappancake_swap_v3
1m 4s ago$1.0047SELL
2.51KCGPT
$52.3PancakeSwappancake_swap_v3
1m 8s ago$1.0044SELL
1.69KCGPT
$35.22PancakeSwappancake_swap_v3
1m 9s ago$1.0035SELL
6.08KCGPT
$126.75PancakeSwappancake_swap_v3
1m 9s ago$1.0041SELL
1.87KCGPT
$39.03PancakeSwappancake_swap_v3
1m 9s ago$1.0032BUY
340.43CGPT
$7.1PancakeSwappancake_swap_v3
1m 11s ago$1.0029SELL
1.45KCGPT
$30.25PancakeSwappancake_swap_v3
1m 21s ago$1.0026SELL
2.46KCGPT
$51.38PancakeSwappancake_swap_v3
1m 31s ago$1.0014BUY
265.69CGPT
$5.54PancakeSwappancake_swap_v3
1m 34s ago$1.0021SELL
4.5KCGPT
$93.84PancakeSwappancake_swap_v3
1m 41s ago$1.0015SELL
2.66KCGPT
$55.55PancakeSwappancake_swap_v3
2m 4s ago$1.0009SELL
4.26KCGPT
$88.82PancakeSwappancake_swap_v3
2m 6s ago$1.0002SELL
4.48KCGPT
$93.35PancakeSwappancake_swap_v3
2m 9s ago$0.9999BUY$62.62PancakeSwappancake_swap_v3
2m 10s ago$1.0004BUY
2.72KCGPT
$56.72PancakeSwappancake_swap_v3
4m 29s ago$1.0014SELL
2.72KCGPT
$56.81PancakeSwappancake_swap_v3
6m 32s ago$1.007BUY
9.56CGPT
$0.2PancakeSwappancake_swap_v3
10m 3s ago$1.0002BUY
2.97KCGPT
$62.02PancakeSwappancake_swap_v3
10m 4s ago$1.0007BUY
2.75KCGPT
$57.3PancakeSwappancake_swap_v3
10m 58s ago$1.0029SELL
3.22KCGPT
$67.35PancakeSwappancake_swap_v3
11m 21s ago$1.0016BUY
228.14CGPT
$4.77PancakeSwappancake_swap_v3
11m 23s ago$1.0024SELL
3.01KCGPT
$62.81PancakeSwappancake_swap_v3
11m 49s ago$1.0019SELL
2.98KCGPT
$62.19PancakeSwappancake_swap_v3
12m 50s ago$1.0012SELL
1.13KCGPT
$23.69PancakeSwappancake_swap_v3
12m 50s ago$1.0015SELL
1.86KCGPT
$38.96PancakeSwappancake_swap_v3
12m 53s ago$1.0008SELL
4.17KCGPT
$87.22PancakeSwappancake_swap_v3
14m 11s ago$1.0003SELL
1.53KCGPT
$31.93PancakeSwappancake_swap_v3
15m 40s ago$0.9998SELL
2.61KCGPT
$54.49PancakeSwappancake_swap_v3
16m 7s ago$0.9989SELL
388.36CGPT
$8.11PancakeSwappancake_swap_v3
16m 7s ago$0.9981BUY
2.54KCGPT
$53.04PancakeSwappancake_swap_v3
16m 8s ago$0.9991BUY
5.53KCGPT
$115.48PancakeSwappancake_swap_v3
16m 8s ago$0.9985BUY
2.34KCGPT
$48.77PancakeSwappancake_swap_v3
16m 35s ago$0.9998BUY
3.64KCGPT
$76PancakeSwappancake_swap_v3
18m 21s ago$1.0006SELL
309.34CGPT
$6.45PancakeSwappancake_swap_v3
18m 48s ago$0.9996BUY
2.29KCGPT
$47.83PancakeSwappancake_swap_v3
20m 0s ago$0.9975BUY
2.19KCGPT
$45.6PancakeSwappancake_swap_v3
20m 6s ago$0.9978BUY
1.45KCGPT
$30.2PancakeSwappancake_swap_v3
20m 8s ago$0.998BUY
1.45KCGPT
$30.21PancakeSwappancake_swap_v3
21m 13s ago$0.9992SELL
199.02CGPT
$4.14PancakeSwappancake_swap_v3
21m 15s ago$0.9991BUY
6.81KCGPT
$141.79PancakeSwappancake_swap_v3
21m 15s ago$0.9983BUY
2.44KCGPT
$50.73PancakeSwappancake_swap_v3
21m 16s ago$0.9998BUY
2.61KCGPT
$54.29PancakeSwappancake_swap_v3
21m 46s ago$1.0003BUY
2.91KCGPT
$60.58PancakeSwappancake_swap_v3
25m 52s ago$1.0015SELL
3.22KCGPT
$67.09PancakeSwappancake_swap_v3
28m 9s ago$0.9999BUY
428.8CGPT
$8.92PancakeSwappancake_swap_v3
29m 35s ago$1.0006BUY
6.04KCGPT
$125.75PancakeSwappancake_swap_v3
29m 36s ago$1.0014BUY
4.1KCGPT
$85.37PancakeSwappancake_swap_v3
29m 41s ago$1.0042BUY
1.11KCGPT
$23.25PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$52.25K943$1.0048-0.22%-0.34%+0.33%
Uniswapuniswap_v2$0.1610$1.00540.00%+0.10%+0.10%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$23.94K23.78K0$23.78K
$8.71K08.68K$8.68K
$4.15K04.13K$4.13K
$3.42K03.35K$3.35K
$3.27K03.24K$3.24K
$1.72K01.68K$1.68K
$1.59K01.58K$1.58K
$901.380884.08$884.08
$640.590620.61$620.61
$526.760509.32$509.32
$507.640507.16$507.16
$349.290349.18$349.18
$338.530330.01$330.01
$224.510220.72$220.72
$221.730220.44$220.44
$189.860189.91$189.91
$184.50184.21$184.21
$171.380169.4$169.4
$147.250147$147
$142.280142.21$142.21
$134.710134.93$134.93
$132.160130.85$130.85
$95.05094.92$94.92
$72.35070.78$70.78
$63.44063.17$63.17
$48.99048.65$48.65
$44044.09$44.09
$37.43037.63$37.63
$31.73031.82$31.82
$31.73031.79$31.79
$26.53026.03$26.03
$22.31022.32$22.32
$22.27022.15$22.15
$20.58020.68$20.68
$18.15018.15$18.15
$16015.75$15.75
$11.7011.3$11.3
$11.46011.32$11.32
$10.18010.1$10.1
$9.5709.62$9.62
$9.5209.28$9.28
$8.1108.12$8.12
$7.9807.71$7.71
$7.8307.86$7.86
$5.1605.16$5.16
$4.5804.43$4.43
$4.4504.44$4.44
$3.5503.56$3.56
$3.2803.29$3.29
$0.6500.65$0.65
Rows per page:
150 of 55
Get API

USDT/CGPT FAQ

Frequently asked questions about the USDT/CGPT trading pair on BSC

What is the USDT/CGPT trading pair?
USDT/CGPT is a DEX trading pair on BSC where USDT (Tether USD) is swapped against CGPT (ChainGPT). It is actively traded across 2 DEX markets on BSC.
What is the current USDT/CGPT price?
The most recent on-chain trade price for USDT/CGPT on BSC is $1.0048. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $52.25K.
What is the USDT/CGPT price change?
Based on the highest-volume DEX market for USDT/CGPT on BSC: 10-minute change: -0.22%. 1-hour change: -0.34%. 24-hour change: +0.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/CGPT 24h trading volume?
USDT/CGPT has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.62K. Across all DEX markets, the 24h volume is approximately $52.25K.
Where is USDT/CGPT traded?
USDT/CGPT is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/CGPT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CGPT?
CGPT (ChainGPT) is the quote token in the USDT/CGPT trading pair on BSC. Its contract address is 0x9840652dc04fb9db2c43853633f0f62be6f00f98. View full CGPT analytics.
Who are the top USDT/CGPT traders?
The top traders leaderboard tracks 55 wallets that have traded USDT/CGPT on BSC. Combined volume is approximately $52.25K. The highest-volume wallet traded approximately $23.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/CGPT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/CGPT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/CGPT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/CGPT analytics dashboard or trading system. Explore more on the BSC DEX overview.