USDT/PTB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/PTB pair on BSC.

About USDT/PTB

BSC PairsBSC Tokens

USDT/PTB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/PTB
Total volume$651
Buy volume$316 (23 trades)
Sell volume$335 (27 trades)
Avg trade size$13
Largest trade$93
Latest price$0.9991
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.6% · Sell 51.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 5s ago$0.9991BUY
2.12KPTB
$3.54PancakeSwappancake_swap_v3
1m 24s ago$1.00BUY
1.58KPTB
$2.64PancakeSwappancake_swap_v3
2m 53s ago$1.0034BUY
18.46KPTB
$30.78PancakeSwappancake_swap_v3
4m 27s ago$1.0082BUY
3.03KPTB
$5.05PancakeSwappancake_swap_v3
4m 49s ago$0.9921SELL
7.03PTB
$0.01Uniswapuniswap_v4
4m 49s ago$1.0114BUY
11.62KPTB
$19.38PancakeSwappancake_swap_v3
4m 49s ago$1.0088BUY
7.03PTB
$0.01PancakeSwappancake_swap_v3
4m 49s ago$1.0318SELL
12.29KPTB
$20.49PancakeSwappancake_swap_v3
5m 0s ago$1.0091BUY
2.42KPTB
$4.04PancakeSwappancake_swap_v3
5m 5s ago$1.0118BUY
9.64KPTB
$16.07PancakeSwappancake_swap_v3
5m 6s ago$1.032SELL
10.97KPTB
$18.28PancakeSwappancake_swap_v3
5m 24s ago$1.0184SELL
50KPTB
$83.36PancakeSwappancake_swap_v3
6m 24s ago$1.0059SELL
1.82KPTB
$3.03PancakeSwappancake_swap_v3
17m 31s ago$1.0103SELL
1.79KPTB
$2.99PancakeSwappancake_swap_v3
19m 2s ago$1.009SELL
3.82KPTB
$6.39PancakeSwappancake_swap_v3
23m 5s ago$1.0085SELL
4.43KPTB
$7.43PancakeSwappancake_swap_v3
26m 54s ago$1.0091SELL
4.95KPTB
$8.32PancakeSwappancake_swap_v3
27m 54s ago$1.0084SELL
2.81KPTB
$4.72PancakeSwappancake_swap_v3
31m 40s ago$1.0069SELL
4.77KPTB
$8.03PancakeSwappancake_swap_v3
1h 0m 30s ago$0.9963BUY
7.37KPTB
$12.51PancakeSwappancake_swap_v3
1h 0m 36s ago$0.9996BUY
7.48KPTB
$12.69PancakeSwappancake_swap_v3
1h 4m 0s ago$0.992BUY
5.51KPTB
$9.26PancakeSwappancake_swap_v3
1h 5m 44s ago$0.9916BUY
5.23KPTB
$8.76PancakeSwappancake_swap_v3
1h 5m 53s ago$0.9936BUY
4.09KPTB
$6.86PancakeSwappancake_swap_v3
1h 10m 25s ago$0.9956BUY
4.78KPTB
$8.01PancakeSwappancake_swap_v3
1h 10m 40s ago$0.9973BUY
5.42KPTB
$9.08PancakeSwappancake_swap_v3
1h 10m 48s ago$0.9997BUY
5.15KPTB
$8.62PancakeSwappancake_swap_v3
1h 14m 31s ago$1.0029BUY
3.63KPTB
$6.09PancakeSwappancake_swap_v3
1h 15m 4s ago$1.0054BUY
7.71KPTB
$12.93PancakeSwappancake_swap_v3
1h 15m 4s ago$1.0104BUY
14.87KPTB
$24.94PancakeSwappancake_swap_v3
1h 15m 5s ago$1.0218SELL
55.55KPTB
$93.13PancakeSwappancake_swap_v3
1h 25m 50s ago$1.012SELL
1.84KPTB
$3.09PancakeSwappancake_swap_v3
2h 1m 16s ago$1.0117SELL
13.92KPTB
$23.48PancakeSwappancake_swap_v3
2h 11m 18s ago$1.006SELL
3.03KPTB
$5.1PancakeSwappancake_swap_v3
2h 13m 4s ago$1.0079SELL
1.58KPTB
$2.67PancakeSwappancake_swap_v3
2h 13m 19s ago$1.0073SELL
1.07KPTB
$1.8PancakeSwappancake_swap_v3
2h 19m 39s ago$1.006SELL
2.9KPTB
$4.89PancakeSwappancake_swap_v3
2h 19m 40s ago$1.0051SELL
1.38KPTB
$2.33PancakeSwappancake_swap_v3
2h 20m 23s ago$0.9966SELL
2.9KPTB
$4.86PancakeSwappancake_swap_v3
2h 21m 7s ago$0.9957SELL
1.38KPTB
$2.31PancakeSwappancake_swap_v3
2h 23m 4s ago$0.9947SELL
3.01KPTB
$5.04PancakeSwappancake_swap_v3
2h 23m 13s ago$0.9884SELL
5.15KPTB
$8.59PancakeSwappancake_swap_v3
2h 23m 28s ago$0.9867SELL
2.31KPTB
$3.85PancakeSwappancake_swap_v3
2h 23m 31s ago$0.9856SELL
2.97KPTB
$4.96PancakeSwappancake_swap_v3
2h 23m 47s ago$0.9844SELL
2.31KPTB
$3.85PancakeSwappancake_swap_v3
2h 23m 50s ago$0.9837SELL
1.17KPTB
$1.94PancakeSwappancake_swap_v3
2h 26m 1s ago$0.9772BUY
37.22KPTB
$62.06PancakeSwappancake_swap_v3
2h 26m 1s ago$0.9665BUY
12.12KPTB
$20.2PancakeSwappancake_swap_v3
3h 4m 38s ago$0.998BUY
7.94KPTB
$13.38PancakeSwappancake_swap_v3
3h 4m 44s ago$1.0048BUY
11.58KPTB
$19.53PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$4.28K379$0.9991-0.67%-0.77%+2.25%
Uniswapuniswap_v4$0.058$0.99210.00%0.00%0.00%
Uniswapuniswap_v2$0.0080352$1.01460.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.26K2.3K0$2.3K
$400.920395.84$395.84
$397.090391.02$391.02
$242.680238.19$238.19
$140.640138.3$138.3
$119.590118.2$118.2
$116.010112.22$112.22
$94.48093.78$93.78
$79.99079.16$79.16
$75.93075.27$75.27
$61.34060.65$60.65
$61.18060.51$60.51
$42.66042.75$42.75
$40040.47$40.47
$24.57024.36$24.36
$20.24019.63$19.63
$17.78017.21$17.21
$15.19015.05$15.05
$14.16013.97$13.97
$11.64011.47$11.47
$10.3109.88$9.88
$10.29010.13$10.13
$8.4208.34$8.34
$7.190.037.1$7.13
$4.8604.87$4.87
$3.0903.05$3.05
$0.0200.02$0.02
$0.0080350.0077810$0.007781
Get API

USDT/PTB FAQ

Frequently asked questions about the USDT/PTB trading pair on BSC

What is the USDT/PTB trading pair?
USDT/PTB is a DEX trading pair on BSC where USDT (Tether USD) is swapped against PTB (Portal To Bitcoin). It is actively traded across 3 DEX markets on BSC.
What is the current USDT/PTB price?
The most recent on-chain trade price for USDT/PTB on BSC is $0.9991. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.28K.
What is the USDT/PTB price change?
Based on the highest-volume DEX market for USDT/PTB on BSC: 10-minute change: -0.67%. 1-hour change: -0.77%. 24-hour change: +2.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/PTB 24h trading volume?
USDT/PTB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $651.4. Across all DEX markets, the 24h volume is approximately $4.28K.
Where is USDT/PTB traded?
USDT/PTB is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/PTB trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PTB?
PTB (Portal To Bitcoin) is the quote token in the USDT/PTB trading pair on BSC. Its contract address is 0x95c9b514566fbd224dc2037f5914eb8ab91c9201. View full PTB analytics.
Who are the top USDT/PTB traders?
The top traders leaderboard tracks 28 wallets that have traded USDT/PTB on BSC. Combined volume is approximately $4.28K. The highest-volume wallet traded approximately $2.26K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/PTB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/PTB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/PTB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/PTB analytics dashboard or trading system. Explore more on the BSC DEX overview.