USDT/JOJO Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/JOJO pair on BSC.

About USDT/JOJO

Quote tokenJOJO (JOJOWORLD)
NetworkBSC
BSC PairsBSC Tokens

USDT/JOJO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/JOJO
Total volume$2,069
Buy volume$1,312 (46 trades)
Sell volume$757 (4 trades)
Avg trade size$41
Largest trade$404
Latest price$0.9871
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 63.4% · Sell 36.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 8s ago$0.9871BUY
3.31KJOJO
$13.23BSCUniswap
7m 9s ago$0.9866BUY
12.23KJOJO
$48.92BSCUniswap
7m 41s ago$0.988BUY
3.69KJOJO
$14.78BSCUniswap
7m 50s ago$0.9886BUY
2.84KJOJO
$11.35BSCUniswap
7m 51s ago$0.9887BUY
3.12KJOJO
$12.49BSCUniswap
8m 27s ago$0.9895BUY
11.93KJOJO
$47.7BSCUniswap
8m 27s ago$0.9898BUY
3.2KJOJO
$12.8BSCUniswap
11m 36s ago$0.9837BUY
3.65KJOJO
$14.48BSCUniswap
11m 36s ago$0.9837BUY
9.87KJOJO
$39.15BSCUniswap
12m 6s ago$0.9856BUY
3.99KJOJO
$15.82BSCUniswap
12m 6s ago$0.9856BUY
10.78KJOJO
$42.79BSCUniswap
13m 8s ago$0.9875BUY$15.85BSCUniswap
13m 8s ago$0.9875BUY
10.8KJOJO
$42.87BSCUniswap
13m 39s ago$0.9896BUY
5.04KJOJO
$20.01BSCUniswap
13m 39s ago$0.9893BUY
9.79KJOJO
$38.83BSCUniswap
13m 59s ago$0.9916BUY
3.29KJOJO
$13.07BSCUniswap
13m 59s ago$0.9913BUY
5.37KJOJO
$21.32BSCUniswap
13m 59s ago$0.9905BUY
3.63KJOJO
$14.39BSCUniswap
14m 11s ago$0.993BUY
13.64KJOJO
$54.14BSCUniswap
14m 11s ago$0.9932BUY
3.29KJOJO
$13.07BSCUniswap
14m 34s ago$0.9946BUY
7.45KJOJO
$29.57BSCUniswap
41m 40s ago$0.9938BUY
17.86KJOJO
$70.62BSCUniswap
43m 0s ago$0.9938BUY
1.05KJOJO
$4.15BSCUniswap
43m 5s ago$0.9948BUY
11.02KJOJO
$43.49BSCUniswap
43m 33s ago$0.9959BUY
1.25KJOJO
$4.93BSCUniswap
54m 50s ago$0.9935BUY
1.25KJOJO
$4.92BSCUniswap
1h 2m 26s ago$0.9921BUY
1.42KJOJO
$5.58BSCUniswap
1h 4m 0s ago$0.9904BUY
1.07KJOJO
$4.18BSCUniswap
1h 4m 22s ago$0.9947BUY
47.79KJOJO
$187.5BSCUniswap
1h 5m 30s ago$0.997BUY
1.26KJOJO
$4.93BSCUniswap
1h 5m 39s ago$0.9973BUY
1.26KJOJO
$4.94BSCUniswap
1h 6m 13s ago$0.9975BUY
1.61KJOJO
$6.29BSCUniswap
1h 7m 26s ago$0.9983BUY
1.26KJOJO
$4.94BSCUniswap
1h 8m 1s ago$0.9986BUY
1.26KJOJO
$4.94BSCUniswap
1h 8m 51s ago$0.999BUY
4.25KJOJO
$16.65BSCUniswap
1h 11m 59s ago$1.0012BUY
5.04KJOJO
$19.78BSCUniswap
1h 12m 0s ago$1.0213SELL
103.03KJOJO
$404.2BSCUniswap
1h 12m 0s ago$1.0059BUY
47.25KJOJO
$185.37BSCUniswap
1h 18m 54s ago$0.9934BUY
1.25KJOJO
$4.92BSCUniswap
1h 22m 58s ago$1.0019BUY
561.93JOJO
$2.23BSCUniswap
1h 23m 0s ago$1.0045BUY
28.14KJOJO
$111.47BSCUniswap
1h 23m 5s ago$1.0075BUY
5.84KJOJO
$23.12BSCUniswap
1h 23m 38s ago$1.0083BUY
2.71KJOJO
$10.74BSCUniswap
1h 23m 42s ago$1.0091BUY
5.94KJOJO
$23.52BSCUniswap
1h 24m 8s ago$1.0101BUY
5.04KJOJO
$19.97BSCUniswap
1h 24m 9s ago$1.0249SELL
67.86KJOJO
$268.82BSCUniswap
1h 24m 9s ago$1.0249SELL
16.96KJOJO
$67.21BSCUniswap
1h 24m 9s ago$1.0301SELL
4.2KJOJO
$16.63BSCUniswap
1h 27m 17s ago$0.9984BUY
1.41KJOJO
$5.58BSCUniswap
1h 30m 53s ago$0.9983BUY
121.83JOJO
$0.48BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$25.36K364$0.9866-0.29%-0.69%-1.59%
BSCUniswap$5.57K82$0.9871-0.27%-0.61%-3.69%
BSCMagpie$8.021$1.00720.00%0.00%0.00%
BSCUniswap$0.29$1.01940.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.82K11.65K0$11.65K
$10.78K010.32K$10.32K
$3.46K03.23K$3.23K
$2.44K2.35K0$2.35K
$992.580984.83$984.83
$847.370825.05$825.05
$209.710204.79$204.79
$76.24075.97$75.97
$51.22051.72$51.72
$40.81039.68$39.68
$36.87035.88$35.88
$27.71027.31$27.31
$26.19026.05$26.05
$20.02019.94$19.94
$14.49014.37$14.37
$13.94013.91$13.91
$10.3208.43$8.43
$10.0309.94$9.94
$9.9209.76$9.76
$9.6909.66$9.66
$9.509.28$9.28
$8.027.970$7.97
$6.2206.12$6.12
$6.1106.08$6.08
$5.8606.04$6.04
$1.401.39$1.39
$1.3601.35$1.35
$101$1
$0.3300.33$0.33
$0.2800.27$0.27
$0.080.080$0.08
$0.0800.08$0.08
$0.0300.03$0.03
$0.0200.02$0.02
$0.0100.01$0.01
$0.00799800.00809$0.00809
$0.00193100.001953$0.001953
Get API

USDT/JOJO FAQ

Frequently asked questions about the USDT/JOJO trading pair on BSC

What is the USDT/JOJO trading pair?
USDT/JOJO is a DEX trading pair on BSC where USDT (Tether USD) is swapped against JOJO (JOJOWORLD). It is actively traded across 4 DEX markets on BSC.
What is the current USDT/JOJO price?
The most recent on-chain trade price for USDT/JOJO on BSC is $0.9871. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.94K.
What is the USDT/JOJO price change?
Based on the highest-volume DEX market for USDT/JOJO on BSC: 10-minute change: -0.29%. 1-hour change: -0.69%. 24-hour change: -1.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/JOJO 24h trading volume?
USDT/JOJO has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $2.07K. Across all DEX markets, the 24h volume is approximately $30.94K.
Where is USDT/JOJO traded?
USDT/JOJO is traded on 4 DEX markets on BSC across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/JOJO trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JOJO?
JOJO (JOJOWORLD) is the quote token in the USDT/JOJO trading pair on BSC. Its contract address is 0x953783617a71a888f8b04f397f2c9e1a7c37af7e. View full JOJO analytics.
Who are the top USDT/JOJO traders?
The top traders leaderboard tracks 37 wallets that have traded USDT/JOJO on BSC. Combined volume is approximately $30.94K. The highest-volume wallet traded approximately $11.82K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/JOJO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/JOJO on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/JOJO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/JOJO analytics dashboard or trading system. Explore more on the BSC DEX overview.