USDT/元宇宙狗 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/元宇宙狗 pair on BSC.

About USDT/元宇宙狗

BSC PairsBSC Tokens

USDT/元宇宙狗 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/元宇宙狗
Total volume$16,157
Buy volume$5,329 (36 trades)
Sell volume$10,828 (14 trades)
Avg trade size$323
Largest trade$6,931
Latest price$1.0388
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.0% · Sell 67.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 10s ago$1.0388SELL$6.93KPancakeSwappancake_swap_v3
8m 10s ago$1.0628BUY$3.48KPancakeSwappancake_swap_v3
15m 40s ago$0.9919SELL$1.44PancakeSwappancake_swap_v3
20m 1s ago$0.9914SELL$8.74PancakeSwappancake_swap_v3
48m 57s ago$0.9983BUY$0.33PancakeSwappancake_swap_v3
49m 18s ago$0.9983BUY$2.3PancakeSwappancake_swap_v3
50m 13s ago$0.9981SELL$56.01PancakeSwappancake_swap_v3
52m 47s ago$0.9976BUY$3.48PancakeSwappancake_swap_v3
1h 9m 47s ago$1.0137BUY$174.51PancakeSwappancake_swap_v3
1h 21m 59s ago$1.0077BUY$50.23PancakeSwappancake_swap_v3
1h 23m 9s ago$1.0092BUY$176.38PancakeSwappancake_swap_v3
1h 23m 34s ago$1.0104BUY$1.67PancakeSwappancake_swap_v3
1h 29m 15s ago$1.0105BUY$2.17PancakeSwappancake_swap_v3
1h 46m 41s ago$1.011BUY$9.19PancakeSwappancake_swap_v3
1h 48m 4s ago$1.0112BUY$20.12PancakeSwappancake_swap_v3
1h 48m 12s ago$1.0095SELL$301.96PancakeSwappancake_swap_v3
1h 51m 8s ago$1.0219BUY$50.94PancakeSwappancake_swap_v3
1h 53m 33s ago$1.0223BUY$1.18PancakeSwappancake_swap_v3
1h 54m 16s ago$1.0214SELL$166.96PancakeSwappancake_swap_v3
1h 54m 16s ago$1.0251BUY$423.5PancakeSwappancake_swap_v3
1h 54m 16s ago$1.0211BUY$159.72PancakeSwappancake_swap_v3
1h 54m 16s ago$1.0223BUY$0.18PancakeSwappancake_swap_v3
1h 54m 17s ago$1.0151SELL$1.93KPancakeSwappancake_swap_v3
2h 5m 49s ago$1.0018BUY$13.88PancakeSwappancake_swap_v3
2h 19m 15s ago$1.0028BUY$16.47PancakeSwappancake_swap_v3
2h 33m 8s ago$1.0083BUY$50.26PancakeSwappancake_swap_v3
2h 34m 29s ago$0.9982SELL$10.16PancakeSwappancake_swap_v3
2h 34m 29s ago$1.0036SELL$805.51PancakeSwappancake_swap_v3
2h 34m 29s ago$1.0087BUY$7.92PancakeSwappancake_swap_v3
2h 34m 29s ago$1.0087BUY$2.23PancakeSwappancake_swap_v3
2h 35m 33s ago$0.9976SELL$91.66PancakeSwappancake_swap_v3
2h 36m 45s ago$0.9967SELL$42.19PancakeSwappancake_swap_v3
2h 39m 6s ago$0.9979BUY$238.77PancakeSwappancake_swap_v3
2h 40m 55s ago$0.9998BUY$49.84PancakeSwappancake_swap_v3
2h 45m 16s ago$1.0011BUY$0.17PancakeSwappancake_swap_v3
2h 45m 40s ago$1.0011BUY$1.16PancakeSwappancake_swap_v3
2h 55m 44s ago$1.0011SELL$31.11PancakeSwappancake_swap_v3
3h 11m 9s ago$1.0016BUY$48.43PancakeSwappancake_swap_v3
3h 11m 55s ago$1.002BUY$18.01PancakeSwappancake_swap_v3
3h 19m 2s ago$1.0017BUY$0.33PancakeSwappancake_swap_v3
3h 23m 20s ago$1.0017BUY$3.33PancakeSwappancake_swap_v3
3h 26m 20s ago$1.0047BUY$8.28PancakeSwappancake_swap_v3
3h 28m 40s ago$1.0042SELL$109.45PancakeSwappancake_swap_v3
3h 32m 7s ago$1.0038BUY$69.16PancakeSwappancake_swap_v3
3h 33m 23s ago$1.0042BUY$0.17PancakeSwappancake_swap_v3
3h 33m 39s ago$1.0043BUY$1.16PancakeSwappancake_swap_v3
3h 34m 20s ago$1.0045BUY$43.54PancakeSwappancake_swap_v3
3h 38m 21s ago$1.0038SELL$337.35PancakeSwappancake_swap_v3
3h 39m 9s ago$1.003BUY$160.2PancakeSwappancake_swap_v3
3h 39m 9s ago$1.0016BUY$40.01PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$87.76K335$1.03880.00%+4.13%+3.76%
Magpiemagpie_router$94.711$1.00460.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$39.25K39.2K0$39.2K
$16.9K017.02K$17.02K
$6.93K06.67K$6.67K
$3.74K03.71K$3.71K
$2.36K02.36K$2.36K
$2.34K02.38K$2.38K
$1.93K01.91K$1.91K
$1.64K01.63K$1.63K
$1.58K01.58K$1.58K
$1.12K01.12K$1.12K
$995.390990.13$990.13
$926.20920.08$920.08
$792.890786.98$786.98
$763.570764.52$764.52
$672.350668.64$668.64
$671.630672.08$672.08
$671.490668.86$668.86
$584.460585.55$585.55
$515.20513.1$513.1
$413.280412.47$412.47
$337.350336.07$336.07
$301.960299.11$299.11
$292.760297.11$297.11
$258.990258.24$258.24
$246.710244.47$244.47
$226.570226.65$226.65
$181.340180.46$180.46
$153.480153.27$153.27
$136.390136.29$136.29
$109.680109.19$109.19
$109.450108.99$108.99
$103.220103.22$103.22
$94.7194.280$94.28
$94.47094.28$94.28
$59.04059.28$59.28
$49.91049.95$49.95
$49.69049.34$49.34
$44.08043.9$43.9
$41.28041.25$41.25
$39.33039.17$39.17
$24.65024.79$24.79
$23.41023.46$23.46
$19.22019.34$19.34
$13.32013.32$13.32
$12.71012.78$12.78
$11.28011.31$11.31
$10.64010.6$10.6
$9.6509.64$9.64
$2.9702.96$2.96
$1.5201.51$1.51
Rows per page:
150 of 51
Get API

USDT/元宇宙狗 FAQ

Frequently asked questions about the USDT/元宇宙狗 trading pair on BSC

What is the USDT/元宇宙狗 trading pair?
USDT/元宇宙狗 is a DEX trading pair on BSC where USDT (Tether USD) is swapped against 元宇宙狗 (MetaDoge). It is actively traded across 2 DEX markets on BSC.
What is the current USDT/元宇宙狗 price?
The most recent on-chain trade price for USDT/元宇宙狗 on BSC is $1.0388. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $87.85K.
What is the USDT/元宇宙狗 price change?
Based on the highest-volume DEX market for USDT/元宇宙狗 on BSC: 10-minute change: +0.00%. 1-hour change: +4.13%. 24-hour change: +3.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/元宇宙狗 24h trading volume?
USDT/元宇宙狗 has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $16.16K. Across all DEX markets, the 24h volume is approximately $87.85K.
Where is USDT/元宇宙狗 traded?
USDT/元宇宙狗 is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Magpie. The highest-volume venues are PancakeSwap, Magpie. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/元宇宙狗 trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 元宇宙狗?
元宇宙狗 (MetaDoge) is the quote token in the USDT/元宇宙狗 trading pair on BSC. Its contract address is 0x9012f779bf967355435bd2b29b0fb0e3235a7777. View full 元宇宙狗 analytics.
Who are the top USDT/元宇宙狗 traders?
The top traders leaderboard tracks 51 wallets that have traded USDT/元宇宙狗 on BSC. Combined volume is approximately $87.85K. The highest-volume wallet traded approximately $39.25K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/元宇宙狗 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/元宇宙狗 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/元宇宙狗 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/元宇宙狗 analytics dashboard or trading system. Explore more on the BSC DEX overview.