USDT/ALPACA Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/ALPACA pair on BSC.

About USDT/ALPACA

NetworkBSC
BSC PairsBSC Tokens

USDT/ALPACA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/ALPACA
Total volume$19
Buy volume$5 (23 trades)
Sell volume$13 (27 trades)
Avg trade size$0
Largest trade$3
Latest price$1.0209
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.2% · Sell 70.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23m 13s ago$1.0209SELL
382.41ALPACA
$0.47Uniswapuniswap_v2
28m 2s ago$1.0228SELL
1.59KALPACA
$1.97Uniswapuniswap_v2
33m 22s ago$1.0118SELL$1.23Uniswapuniswap_v2
48m 36s ago$1.015SELL
5.05ALPACA
$0.006273Uniswapuniswap_v2
57m 38s ago$1.029BUY
15.76ALPACA
$0.02Uniswapuniswap_v2
1h 2m 52s ago$1.0666BUY
34.07ALPACA
$0.04Uniswapuniswap_v2
1h 3m 7s ago$1.0587SELL$0.04Uniswapuniswap_v2
1h 3m 12s ago$1.0595SELL
43.37ALPACA
$0.06Uniswapuniswap_v2
1h 3m 12s ago$1.0668BUY
43.67ALPACA
$0.06Uniswapuniswap_v2
1h 3m 20s ago$1.0624SELL
115.37ALPACA
$0.15PancakeSwappancake_swap_v3
1h 3m 20s ago$1.0673BUY
115.37ALPACA
$0.15Uniswapuniswap_v2
1h 3m 30s ago$1.0591SELL
68.59ALPACA
$0.09Uniswapuniswap_v2
1h 3m 35s ago$1.0611SELL
128.14ALPACA
$0.17Uniswapuniswap_v2
1h 3m 35s ago$1.068BUY
128.97ALPACA
$0.17Uniswapuniswap_v2
1h 3m 40s ago$1.0664SELL
2.47KALPACA
$3.22Uniswapuniswap_v2
1h 3m 56s ago$1.0582SELL
345.66ALPACA
$0.45Uniswapuniswap_v2
1h 9m 40s ago$1.0494SELL
18.17ALPACA
$0.02Uniswapuniswap_v2
1h 9m 40s ago$1.0508BUY
18.19ALPACA
$0.02Uniswapuniswap_v2
1h 10m 15s ago$1.051SELL
122.15ALPACA
$0.16Uniswapuniswap_v2
1h 10m 25s ago$1.0518SELL
1.46KALPACA
$1.9Uniswapuniswap_v2
1h 13m 43s ago$1.0625SELL
153.27ALPACA
$0.2Uniswapuniswap_v2
1h 13m 43s ago$1.0615SELL
185.25ALPACA
$0.25Uniswapuniswap_v2
1h 13m 47s ago$1.0593SELL
561.45ALPACA
$0.74Uniswapuniswap_v2
1h 37m 14s ago$1.0531BUY
427.33ALPACA
$0.57Uniswapuniswap_v2
3h 8m 57s ago$1.0412BUY
18.58ALPACA
$0.02Uniswapuniswap_v2
3h 9m 59s ago$1.0336BUY
97.2ALPACA
$0.13Uniswapuniswap_v2
3h 9m 59s ago$1.0349BUY
366.35ALPACA
$0.47Uniswapuniswap_v2
3h 10m 17s ago$1.0382BUY
92.71ALPACA
$0.12Uniswapuniswap_v2
3h 10m 49s ago$1.0418SELL
47.82ALPACA
$0.06Uniswapuniswap_v2
3h 10m 49s ago$1.0431BUY
47.88ALPACA
$0.06Uniswapuniswap_v2
3h 10m 49s ago$1.0383BUY
415.45ALPACA
$0.54Uniswapuniswap_v2
3h 10m 49s ago$1.0368BUY
107.05ALPACA
$0.14Uniswapuniswap_v2
3h 10m 53s ago$1.0442BUY
56.76ALPACA
$0.07Uniswapuniswap_v2
3h 11m 25s ago$1.0279BUY
798.64ALPACA
$1.02Uniswapuniswap_v2
3h 58m 57s ago$1.0492BUY
166.37ALPACA
$0.22Uniswapuniswap_v2
3h 58m 57s ago$1.052BUY
25.66ALPACA
$0.03Uniswapuniswap_v2
3h 58m 57s ago$1.0492BUY
21.33ALPACA
$0.03Uniswapuniswap_v2
4h 17m 23s ago$1.0478BUY
281.92ALPACA
$0.37Uniswapuniswap_v2
4h 41m 0s ago$1.04BUY
369.88ALPACA
$0.48Uniswapuniswap_v2
4h 42m 46s ago$1.0428BUY
485.85ALPACA
$0.63Uniswapuniswap_v2
6h 21m 56s ago$0.9874SELL
25.73ALPACA
$0.03Uniswapuniswap_v2
6h 50m 9s ago$0.9848SELL
3.64ALPACA
$0.004406Uniswapuniswap_v2
7h 23m 6s ago$1.0637SELL
45.47ALPACA
$0.06Uniswapuniswap_v2
7h 23m 27s ago$1.0623SELL
43.13ALPACA
$0.06Uniswapuniswap_v2
7h 23m 27s ago$1.0657BUY
43.27ALPACA
$0.06Uniswapuniswap_v2
7h 23m 36s ago$1.0702SELL
310.9ALPACA
$0.41Uniswapuniswap_v2
7h 23m 37s ago$1.0677SELL
550.52ALPACA
$0.72Uniswapuniswap_v2
7h 24m 6s ago$1.0658SELL
77.5ALPACA
$0.1Uniswapuniswap_v2
7h 24m 7s ago$1.0647SELL
294.67ALPACA
$0.39Uniswapuniswap_v2
7h 24m 40s ago$1.0613SELL
98.6ALPACA
$0.13Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$447.22224$1.02090.00%-0.78%-3.05%
PancakeSwappancake_swap_v3$2.3527$1.06240.00%0.00%0.00%
Uniswapuniswap_v4$0.041$1.02980.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$218.63167.70.63$168.33
$180.330130.35$130.35
$10.75010.44$10.44
$8.4108.16$8.16
$4.8304.65$4.65
$3.2203.02$3.02
$3.2103.04$3.04
$2.8702.68$2.68
$2.792.70$2.7
$2.5402.5$2.5
$2.0902.05$2.05
$1.9701.92$1.92
$1.261.210$1.21
$1.1401.09$1.09
$1.1101.04$1.04
$0.8600.81$0.81
$0.5200.51$0.51
$0.510.490$0.49
$0.4700.46$0.46
$0.470.450$0.45
$0.30.220.07$0.29
$0.300.29$0.29
$0.2700.28$0.28
$0.2100.2$0.2
$0.1500.14$0.14
$0.1500.14$0.14
$0.0600.06$0.06
$0.050.050$0.05
$0.0400.04$0.04
$0.0400.04$0.04
$0.0200.02$0.02
$0.0200.01$0.01
$0.0100.01$0.01
$0.010.009560$0.00956
Get API

USDT/ALPACA FAQ

Frequently asked questions about the USDT/ALPACA trading pair on BSC

What is the USDT/ALPACA trading pair?
USDT/ALPACA is a DEX trading pair on BSC where USDT (Tether USD) is swapped against ALPACA (AlpacaToken). It is actively traded across 3 DEX markets on BSC.
What is the current USDT/ALPACA price?
The most recent on-chain trade price for USDT/ALPACA on BSC is $1.0209. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $449.62.
What is the USDT/ALPACA price change?
Based on the highest-volume DEX market for USDT/ALPACA on BSC: 10-minute change: +0.00%. 1-hour change: -0.78%. 24-hour change: -3.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/ALPACA 24h trading volume?
USDT/ALPACA has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $18.5. Across all DEX markets, the 24h volume is approximately $449.62.
Where is USDT/ALPACA traded?
USDT/ALPACA is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/ALPACA trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ALPACA?
ALPACA (AlpacaToken) is the quote token in the USDT/ALPACA trading pair on BSC. Its contract address is 0x8f0528ce5ef7b51152a59745befdd91d97091d2f. View full ALPACA analytics.
Who are the top USDT/ALPACA traders?
The top traders leaderboard tracks 34 wallets that have traded USDT/ALPACA on BSC. Combined volume is approximately $449.62. The highest-volume wallet traded approximately $218.63. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/ALPACA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/ALPACA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/ALPACA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/ALPACA analytics dashboard or trading system. Explore more on the BSC DEX overview.