USDT/PUBLIC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/PUBLIC pair on BSC.

About USDT/PUBLIC

Base tokenUSDT (Tether USD)
Quote tokenPUBLIC (PublicAI)
NetworkBSC
BSC PairsBSC Tokens

USDT/PUBLIC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/PUBLIC
Total volume$270
Buy volume$135 (27 trades)
Sell volume$135 (23 trades)
Avg trade size$5
Largest trade$13
Latest price$0.9965
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8s ago$0.9965BUY
329.14PUBLIC
$5.12PancakeSwappancake_swap_v3
0x04…fdf9
9s ago$0.9967SELL
329.21PUBLIC
$5.12PancakeSwappancake_swap_v3
0x04…fdf9
29s ago$0.9965BUY
330.59PUBLIC
$5.14PancakeSwappancake_swap_v3
0x04…fdf9
31s ago$0.9967SELL
330.66PUBLIC
$5.14PancakeSwappancake_swap_v3
0x04…fdf9
1m 39s ago$0.9966SELL
739.69PUBLIC
$11.5PancakeSwappancake_swap_v3
0x04…fdf9
1m 40s ago$0.9964BUY
739.69PUBLIC
$11.5PancakeSwappancake_swap_v3
0x04…fdf9
2m 16s ago$0.9966SELL
323.68PUBLIC
$5.03PancakeSwappancake_swap_v3
0x04…fdf9
2m 16s ago$0.9967SELL
137.35PUBLIC
$2.14PancakeSwappancake_swap_v3
0x04…fdf9
2m 17s ago$0.9964BUY
461.03PUBLIC
$7.17PancakeSwappancake_swap_v3
0x04…fdf9
3m 4s ago$0.9966SELL
31.22PUBLIC
$0.49PancakeSwappancake_swap_v3
0x04…fdf9
3m 4s ago$0.9966SELL
244.83PUBLIC
$3.81PancakeSwappancake_swap_v3
0x04…fdf9
3m 5s ago$0.9964BUY
276.05PUBLIC
$4.29PancakeSwappancake_swap_v3
0x04…fdf9
3m 13s ago$0.9964BUY
5.51PUBLIC
$0.09PancakeSwappancake_swap_v3
0x04…fdf9
3m 14s ago$0.9965BUY
264.55PUBLIC
$4.11PancakeSwappancake_swap_v3
0x04…fdf9
3m 14s ago$0.9964BUY
86.78PUBLIC
$1.35PancakeSwappancake_swap_v3
0x04…fdf9
3m 15s ago$0.9967SELL
356.91PUBLIC
$5.55PancakeSwappancake_swap_v3
0x04…fdf9
3m 34s ago$0.9945SELL
862.86PUBLIC
$13.39PancakeSwappancake_swap_v3
0x04…fdf9
3m 35s ago$0.9943BUY
862.86PUBLIC
$13.39PancakeSwappancake_swap_v3
0x04…fdf9
5m 51s ago$0.9944BUY
86.72PUBLIC
$1.35PancakeSwappancake_swap_v3
0x04…fdf9
5m 51s ago$0.9944BUY
141.22PUBLIC
$2.19PancakeSwappancake_swap_v3
0x04…fdf9
5m 51s ago$0.9943BUY
168.34PUBLIC
$2.61PancakeSwappancake_swap_v3
0x04…fdf9
5m 53s ago$0.9946SELL
396.36PUBLIC
$6.15PancakeSwappancake_swap_v3
0x04…fdf9
5m 56s ago$0.9944BUY
222.07PUBLIC
$3.45PancakeSwappancake_swap_v3
0x04…fdf9
5m 56s ago$0.9944BUY
189.68PUBLIC
$2.94PancakeSwappancake_swap_v3
0x04…fdf9
5m 57s ago$0.9946SELL
411.83PUBLIC
$6.39PancakeSwappancake_swap_v3
0x04…fdf9
6m 20s ago$0.9946BUY
49.96PUBLIC
$0.78PancakeSwappancake_swap_v3
0x04…fdf9
6m 20s ago$0.9945BUY
82.48PUBLIC
$1.28PancakeSwappancake_swap_v3
0x04…fdf9
6m 20s ago$0.9945BUY
447.76PUBLIC
$6.95PancakeSwappancake_swap_v3
0x04…fdf9
6m 21s ago$0.9947SELL
580.32PUBLIC
$9.01PancakeSwappancake_swap_v3
0x04…fdf9
7m 55s ago$0.9946BUY
182.28PUBLIC
$2.83PancakeSwappancake_swap_v3
0x04…fdf9
7m 55s ago$0.9945BUY
663.41PUBLIC
$10.3PancakeSwappancake_swap_v3
0x04…fdf9
7m 56s ago$0.9947SELL
845.86PUBLIC
$13.13PancakeSwappancake_swap_v3
0x04…fdf9
8m 43s ago$0.9946SELL
392.25PUBLIC
$6.09PancakeSwappancake_swap_v3
0x04…fdf9
8m 44s ago$0.9944BUY
392.25PUBLIC
$6.09PancakeSwappancake_swap_v3
0x04…fdf9
8m 54s ago$0.9946SELL
248.35PUBLIC
$3.85PancakeSwappancake_swap_v3
0x04…fdf9
8m 54s ago$0.9946SELL
124.16PUBLIC
$1.93PancakeSwappancake_swap_v3
0x04…fdf9
8m 54s ago$0.9946SELL
45.23PUBLIC
$0.7PancakeSwappancake_swap_v3
0x04…fdf9
8m 55s ago$0.9944BUY
417.74PUBLIC
$6.48PancakeSwappancake_swap_v3
0x04…fdf9
10m 7s ago$0.9946SELL
304.02PUBLIC
$4.72PancakeSwappancake_swap_v3
0x04…fdf9
10m 7s ago$0.9946SELL
321.75PUBLIC
$4.99PancakeSwappancake_swap_v3
0x04…fdf9
10m 8s ago$0.9944BUY
625.77PUBLIC
$9.71PancakeSwappancake_swap_v3
0x04…fdf9
11m 7s ago$0.9946BUY
376.35PUBLIC
$5.84PancakeSwappancake_swap_v3
0x04…fdf9
11m 7s ago$0.9945BUY
129.94PUBLIC
$2.02PancakeSwappancake_swap_v3
0x04…fdf9
11m 7s ago$0.9945BUY
343.24PUBLIC
$5.33PancakeSwappancake_swap_v3
0x04…fdf9
11m 9s ago$0.9947SELL
849.7PUBLIC
$13.19PancakeSwappancake_swap_v3
0x04…fdf9
11m 28s ago$0.9946SELL
318.79PUBLIC
$4.95PancakeSwappancake_swap_v3
0x04…fdf9
11m 28s ago$0.9946SELL
50.21PUBLIC
$0.78PancakeSwappancake_swap_v3
0x04…fdf9
11m 29s ago$0.9944BUY
368.99PUBLIC
$5.73PancakeSwappancake_swap_v3
0x04…fdf9
12m 10s ago$0.9945BUY
438.52PUBLIC
$6.81PancakeSwappancake_swap_v3
0x04…fdf9
12m 11s ago$0.9947SELL
438.61PUBLIC
$6.81PancakeSwappancake_swap_v3
0x04…fdf9
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$63.55K5K$0.9965+0.21%-0.15%-0.20%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x04…fdf9
$31.85K31.96K0$31.96K
0x00…fb0d
$14.24K014.3K$14.3K
0x23…3366
$1.43K01.43K$1.43K
0x87…5d65
$1.23K01.23K$1.23K
0x28…8208
$1.13K01.13K$1.13K
0x58…da2f
$1.13K01.13K$1.13K
0xed…8b93
$1.11K01.12K$1.12K
0x3a…339f
$1.07K01.07K$1.07K
0xcc…e207
$1.06K01.07K$1.07K
0x83…55ff
$1.04K01.04K$1.04K
0x4d…ca10
$1.03K01.03K$1.03K
0xb7…3873
$1.01K01.02K$1.02K
0x42…f8a8
$1.01K01.01K$1.01K
0x3d…07f2
$977.690979.71$979.71
0x5f…14ab
$939.930941.9$941.9
0x8e…aadd
$935.920937.75$937.75
0x65…8cba
$889.860891.56$891.56
0x27…f8d2
$625.630626.13$626.13
0x25…9c14
$418.060420.79$420.79
0xf4…37ad
$324.490325.38$325.38
0xb3…028d
$93.78094.02$94.02
0x1d…f4bc
$6.3506.36$6.36
0xa1…c096
$0.9400.94$0.94
0x72…aadb
$0.00993800.01$0.01
0xd4…1e36
$0.00304700.003053$0.003053
Get API

USDT/PUBLIC FAQ

Frequently asked questions about the USDT/PUBLIC trading pair on BSC

What is the USDT/PUBLIC trading pair?
USDT/PUBLIC is a DEX trading pair on BSC where USDT (Tether USD) is swapped against PUBLIC (PublicAI). It is actively traded across 1 DEX market on BSC.
What is the current USDT/PUBLIC price?
The most recent on-chain trade price for USDT/PUBLIC on BSC is $0.9965. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $63.55K.
What is the USDT/PUBLIC price change?
Based on the highest-volume DEX market for USDT/PUBLIC on BSC: 10-minute change: +0.21%. 1-hour change: -0.15%. 24-hour change: -0.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/PUBLIC 24h trading volume?
USDT/PUBLIC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $269.66. Across all DEX markets, the 24h volume is approximately $63.55K.
Where is USDT/PUBLIC traded?
USDT/PUBLIC is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/PUBLIC trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PUBLIC?
PUBLIC (PublicAI) is the quote token in the USDT/PUBLIC trading pair on BSC. Its contract address is 0x87aa6aeb62ff128aaa96e275d7b24cd12a72aba1. View full PUBLIC analytics.
Who are the top USDT/PUBLIC traders?
The top traders leaderboard tracks 25 wallets that have traded USDT/PUBLIC on BSC. Combined volume is approximately $63.55K. The highest-volume wallet traded approximately $31.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/PUBLIC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/PUBLIC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/PUBLIC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/PUBLIC analytics dashboard or trading system. Explore more on the BSC DEX overview.