USDT/哈基米 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/哈基米 pair on BSC.

About USDT/哈基米

Quote token哈基米
NetworkBSC
BSC PairsBSC Tokens

USDT/哈基米 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/哈基米
Total volume$5,900
Buy volume$2,283 (19 trades)
Sell volume$3,618 (31 trades)
Avg trade size$118
Largest trade$544
Latest price$0.9803
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.7% · Sell 61.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 58s ago$0.9803SELL$0.07BSCUniswap
5m 43s ago$1.0007SELL
208.37哈基米
$2.05BSCUniswap
11m 51s ago$1.011SELL
40.32K哈基米
$401.08BSCPancakeSwap
11m 51s ago$1.0117SELL
13.44K哈基米
$133.69BSCUniswap
11m 51s ago$1.0054SELL
108.14哈基米
$1.08BSCUniswap
12m 12s ago$0.9955SELL
40.32K哈基米
$401.04BSCPancakeSwap
12m 12s ago$0.9961SELL$89.17BSCUniswap
13m 58s ago$0.9802BUY
19.08K哈基米
$189.68BSCPancakeSwap
13m 58s ago$0.9748BUY$75.45BSCUniswap
13m 58s ago$0.973BUY
26.52K哈基米
$263.62BSCPancakeSwap
14m 20s ago$1.004BUY
20.52K哈基米
$207.22BSCPancakeSwap
14m 20s ago$1.0025BUY
10.25K哈基米
$103.46BSCUniswap
15m 18s ago$1.0247SELL$0.05BSCUniswap
15m 40s ago$1.0487SELL
26.48K哈基米
$274.05BSCPancakeSwap
15m 40s ago$1.049SELL$99.66BSCUniswap
15m 40s ago$1.0412SELL
199.12哈基米
$2.06BSCUniswap
15m 50s ago$1.0336SELL
182.17哈基米
$1.89BSCUniswap
15m 50s ago$1.0303SELL$0.87BSCUniswap
15m 51s ago$1.0376SELL
28.16K哈基米
$291.49BSCPancakeSwap
15m 51s ago$1.0364SELL$81.9BSCUniswap
16m 31s ago$1.0194SELL$0.53BSCUniswap
16m 59s ago$1.0281SELL$47.79BSCUniswap
16m 59s ago$1.0301SELL
25.48K哈基米
$263.86BSCPancakeSwap
17m 33s ago$1.0144SELL$0.02BSCUniswap
17m 38s ago$1.0206SELL
36.59K哈基米
$378.96BSCPancakeSwap
17m 38s ago$1.0203SELL$64.27BSCUniswap
28m 1s ago$0.9951BUY$19.9BSCPancakeSwap
33m 26s ago$0.9988BUY
20.29K哈基米
$210.6BSCMagpie
34m 17s ago$1.0099BUY$0.03BSCUniswap
35m 21s ago$1.0002BUY$0.8BSCUniswap
37m 2s ago$0.9953BUY$29.86BSCUniswap
38m 43s ago$0.9942SELL
30.43K哈基米
$313.17BSCMagpie
38m 43s ago$0.9939BUY
608.41哈基米
$6.26BSCUniswap
43m 56s ago$1.0018SELL$23.63BSCPancakeSwap
43m 56s ago$1.0039SELL$20.34BSCUniswap
43m 56s ago$1.0025SELL$23.63BSCPancakeSwap
43m 56s ago$1.0067SELL$20.34BSCUniswap
44m 52s ago$1.0014SELL$23.63BSCPancakeSwap
44m 53s ago$0.989BUY
53.17K哈基米
$543.93BSCPancakeSwap
44m 53s ago$0.9896BUY$98.99BSCUniswap
50m 29s ago$0.9933BUY$59.6BSCPancakeSwap
50m 29s ago$0.9932BUY$19.86BSCUniswap
1h 7m 47s ago$1.0076SELL$366.06BSCPancakeSwap
1h 7m 47s ago$1.0077SELL$81.39BSCUniswap
1h 23m 44s ago$0.9912SELL
20.29K哈基米
$208.15BSCMagpie
1h 23m 44s ago$0.9909BUY$10.4BSCPancakeSwap
1h 23m 44s ago$0.9908BUY
202.85哈基米
$2.08BSCUniswap
1h 26m 11s ago$0.9872BUY
37.93K哈基米
$385.3BSCPancakeSwap
1h 26m 11s ago$0.9853BUY$55.79BSCUniswap
1h 33m 22s ago$1.0043SELL
160.84哈基米
$1.63BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$159.9K1K$1.0110.00%+1.78%-1.92%
BSCUniswap$38.9K777$1.01170.00%+1.86%-1.93%
BSCMagpie$15.36K39$0.99880.00%+0.47%-6.19%
BSCUniswap$1.66K421$0.9803-2.04%-1.98%-4.24%
BSCPancakeSwapInfinity$461.3868$0.92480.00%0.00%-11.15%
BSCUniswap$3.2379$1.02470.00%+1.46%-1.07%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$74.84K75.19K0$75.19K
$58.26K055.63K$55.63K
$18.17K18.21K0$18.21K
$7.96K7.91K0$7.91K
$7.83K07.58K$7.58K
$6.61K06.6K$6.6K
$6.19K06.01K$6.01K
$5.81K05.56K$5.56K
$4.29K1.034.11K$4.11K
$3.2K03.16K$3.16K
$2.76K02.72K$2.72K
$2.51K02.41K$2.41K
$2.08K02.02K$2.02K
$1.75K01.71K$1.71K
$1.3K01.26K$1.26K
$1.13K01.11K$1.11K
$1.08K01.05K$1.05K
$946.970840.73$840.73
$882.420871.28$871.28
$875.30823.54$823.54
$719.970709.01$709.01
$610.68628.90$628.9
$610.190613.22$613.22
$604.72205.18405.06$610.24
$490.210494.6$494.6
$437.26431.750$431.75
$369.40357.01$357.01
$353.56368.490$368.49
$287.390272.87$272.87
$279.240266.25$266.25
$274.730.35267.12$267.47
$237.780229.12$229.12
$217.860208.65$208.65
$156.080164.01$164.01
$151.080.27134.08$134.35
$150.470156.06$156.06
$149.650144.29$144.29
$133.850132.22$132.22
$123.620120.52$120.52
$121.790121.09$121.09
$119.880112.12$112.12
$107.320104.85$104.85
$101.240100.44$100.44
$97.960.1382.8$82.93
$97.09084.55$84.55
$96.2094.85$94.85
$74.51070.76$70.76
$64.28063.79$63.79
$53.65046.79$46.79
$49.481.1147.27$48.38
Rows per page:
150 of 97
Get API

USDT/哈基米 FAQ

Frequently asked questions about the USDT/哈基米 trading pair on BSC

What is the USDT/哈基米 trading pair?
USDT/哈基米 is a DEX trading pair on BSC where USDT (Tether USD) is swapped against 哈基米. It is actively traded across 6 DEX markets on BSC.
What is the current USDT/哈基米 price?
The most recent on-chain trade price for USDT/哈基米 on BSC is $0.9803. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $216.28K.
What is the USDT/哈基米 price change?
Based on the highest-volume DEX market for USDT/哈基米 on BSC: 10-minute change: +0.00%. 1-hour change: +1.78%. 24-hour change: -1.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/哈基米 24h trading volume?
USDT/哈基米 has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $5.9K. Across all DEX markets, the 24h volume is approximately $216.28K.
Where is USDT/哈基米 traded?
USDT/哈基米 is traded on 6 DEX markets on BSC across 4 protocols: PancakeSwap, Uniswap, Magpie, PancakeSwapInfinity. The highest-volume venues are PancakeSwap, Uniswap, Magpie. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/哈基米 trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 哈基米?
哈基米 is the quote token in the USDT/哈基米 trading pair on BSC. Its contract address is 0x82ec31d69b3c289e541b50e30681fd1acad24444. View full 哈基米 analytics.
Who are the top USDT/哈基米 traders?
The top traders leaderboard tracks 97 wallets that have traded USDT/哈基米 on BSC. Combined volume is approximately $216.28K. The highest-volume wallet traded approximately $74.84K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/哈基米 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/哈基米 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/哈基米 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/哈基米 analytics dashboard or trading system. Explore more on the BSC DEX overview.