USDT/CLO Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/CLO pair on BSC.

About USDT/CLO

NetworkBSC
BSC PairsBSC Tokens

USDT/CLO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/CLO
Total volume$4,860
Buy volume$2,085 (24 trades)
Sell volume$2,775 (26 trades)
Avg trade size$97
Largest trade$507
Latest price$1.0015
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.9% · Sell 57.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 15s ago$1.0015SELL
1.44CLO
$0.1PancakeSwapInfinitypancakeswap_infinity
1m 26s ago$1.0013BUY
1.44CLO
$0.1PancakeSwapInfinitypancakeswap_infinity
2m 10s ago$1.0011SELL
575.08CLO
$40.11PancakeSwapInfinitypancakeswap_infinity
2m 10s ago$1.0014SELL
2.58KCLO
$180.21PancakeSwapInfinitypancakeswap_infinity
2m 11s ago$1.0008SELL
1.44KCLO
$100.08PancakeSwapInfinitypancakeswap_infinity
2m 26s ago$1.0004SELL
2.45KCLO
$170.72PancakeSwapInfinitypancakeswap_infinity
2m 27s ago$0.9999SELL
2.21KCLO
$153.92PancakeSwapInfinitypancakeswap_infinity
2m 47s ago$0.9994BUY
220.15CLO
$15.35PancakeSwapInfinitypancakeswap_infinity
2m 50s ago$0.9997SELL
9.28CLO
$0.65PancakeSwapInfinitypancakeswap_infinity
3m 2s ago$0.9995BUY
9.28CLO
$0.65PancakeSwapInfinitypancakeswap_infinity
3m 23s ago$0.9995SELL
1.15KCLO
$79.99PancakeSwapInfinitypancakeswap_infinity
3m 29s ago$0.9992SELL
1.88KCLO
$131.32PancakeSwapInfinitypancakeswap_infinity
3m 37s ago$0.9988BUY
438.92CLO
$30.61PancakeSwapInfinitypancakeswap_infinity
3m 43s ago$0.9986BUY
2.29KCLO
$159.4PancakeSwapInfinitypancakeswap_infinity
3m 43s ago$0.9988SELL
2.49KCLO
$173.72PancakeSwapInfinitypancakeswap_infinity
4m 26s ago$0.9989BUY
207.9CLO
$14.5PancakeSwapInfinitypancakeswap_infinity
4m 38s ago$0.9989BUY
298.31CLO
$20.8PancakeSwapInfinitypancakeswap_infinity
6m 37s ago$0.999SELL
1.43KCLO
$99.87PancakeSwapInfinitypancakeswap_infinity
7m 45s ago$0.998SELL
1.15KCLO
$79.87PancakeSwapInfinitypancakeswap_infinity
8m 11s ago$0.9978SELL
720.72CLO
$50.23PancakeSwapInfinitypancakeswap_infinity
8m 38s ago$0.9981BUY
5.01KCLO
$349.18PancakeSwapInfinitypancakeswap_infinity
10m 4s ago$0.9988SELL
1.43CLO
$0.1PancakeSwapInfinitypancakeswap_infinity
10m 15s ago$0.9986BUY
1.43CLO
$0.1PancakeSwapInfinitypancakeswap_infinity
11m 35s ago$0.9988SELL
9.27CLO
$0.65PancakeSwapInfinitypancakeswap_infinity
11m 46s ago$0.9986BUY
9.27CLO
$0.65PancakeSwapInfinitypancakeswap_infinity
12m 15s ago$0.9986SELL
2.51KCLO
$174.72PancakeSwapInfinitypancakeswap_infinity
12m 49s ago$0.9981SELL
1.43KCLO
$99.8PancakeSwapInfinitypancakeswap_infinity
14m 5s ago$0.9973SELL
942.03CLO
$65.65PancakeSwapInfinitypancakeswap_infinity
14m 5s ago$0.9977SELL
2.24KCLO
$155.9PancakeSwapInfinitypancakeswap_infinity
14m 6s ago$0.9968BUY
7.28KCLO
$507.29PancakeSwapInfinitypancakeswap_infinity
14m 6s ago$0.9967SELL
4.43KCLO
$308.98PancakeSwapInfinitypancakeswap_infinity
14m 30s ago$0.9978BUY
1.18KCLO
$82.3PancakeSwapInfinitypancakeswap_infinity
14m 33s ago$0.9979SELL
1.46KCLO
$101.67PancakeSwapInfinitypancakeswap_infinity
15m 32s ago$0.9977SELL
992.21CLO
$69.15PancakeSwapInfinitypancakeswap_infinity
15m 45s ago$0.9988BUY
1.43KCLO
$99.85PancakeSwapInfinitypancakeswap_infinity
15m 51s ago$0.9991BUY
908CLO
$63.36PancakeSwapInfinitypancakeswap_infinity
15m 57s ago$0.9993BUY
992.21CLO
$69.24PancakeSwapInfinitypancakeswap_infinity
17m 14s ago$0.999SELL
3.5KCLO
$244.1PancakeSwapInfinitypancakeswap_infinity
17m 27s ago$0.9987BUY
2.58KCLO
$179.79PancakeSwapInfinitypancakeswap_infinity
17m 46s ago$0.999BUY
0.35CLO
$0.02PancakeSwapInfinitypancakeswap_infinity
18m 19s ago$0.9986SELL
1.49KCLO
$104.08PancakeSwapInfinitypancakeswap_infinity
18m 44s ago$0.9982SELL
1.88KCLO
$130.93PancakeSwapInfinitypancakeswap_infinity
18m 56s ago$0.998BUY
1.88KCLO
$131.39PancakeSwapInfinitypancakeswap_infinity
19m 2s ago$0.9984BUY
1.15KCLO
$79.85PancakeSwapInfinitypancakeswap_infinity
19m 25s ago$0.9988BUY
782.28CLO
$54.56PancakeSwapInfinitypancakeswap_infinity
19m 25s ago$0.9986BUY
912.84CLO
$63.66PancakeSwapInfinitypancakeswap_infinity
19m 48s ago$0.999SELL
837.22CLO
$58.39PancakeSwapInfinitypancakeswap_infinity
19m 49s ago$0.9988BUY
731.52CLO
$51.02PancakeSwapInfinitypancakeswap_infinity
20m 19s ago$0.9989BUY
0.01CLO
$0.001003PancakeSwapInfinitypancakeswap_infinity
21m 49s ago$0.9991BUY
1.59KCLO
$111.21PancakeSwapInfinitypancakeswap_infinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$346.14K3K$1.0015+0.34%-0.15%+0.45%
PancakeSwappancake_swap_v3$415.1540$1.0080.00%0.00%+0.95%
Uniswapuniswap_v4$150.7317$0.9980.00%0.00%+0.86%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$169.14K0169.29K$169.29K
$39.28K39.41K0$39.41K
$25.83K25.88K0$25.88K
$25.01K25.08K0$25.08K
$11.41K11.43K0$11.43K
$10.68K10.7K0$10.7K
$9.89K9.89K0$9.89K
$8.95K8.98K0$8.98K
$7.08K7.11K0$7.11K
$7.08K7.1K0$7.1K
$6.27K6.29K0$6.29K
$4.85K4.85K0$4.85K
$3.62K3.63K0$3.63K
$3.54K3.55K0$3.55K
$3.44K3.41K0$3.41K
$2.93K2.91K0$2.91K
$2.18K2.18K6.96$2.19K
$1.04K1.04K0$1.04K
$1.03K1.03K0$1.03K
$1.02K1.03K0$1.03K
$1.01K1K0$1K
$362.78366.250$366.25
$341.08342.10$342.1
$267.042690$269
$150.73151.690$151.69
$149.751500$150
$71.87070.93$70.93
$49.36048.81$48.81
$19.77019.61$19.61
$19.7419.810$19.81
$0.1100.11$0.11
$0.110.110$0.11
$0.0089600.00884$0.00884
$0.0010030.0010040$0.001004
Get API

USDT/CLO FAQ

Frequently asked questions about the USDT/CLO trading pair on BSC

What is the USDT/CLO trading pair?
USDT/CLO is a DEX trading pair on BSC where USDT (Tether USD) is swapped against CLO (Yei Finance). It is actively traded across 3 DEX markets on BSC.
What is the current USDT/CLO price?
The most recent on-chain trade price for USDT/CLO on BSC is $1.0015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $346.7K.
What is the USDT/CLO price change?
Based on the highest-volume DEX market for USDT/CLO on BSC: 10-minute change: +0.34%. 1-hour change: -0.15%. 24-hour change: +0.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/CLO 24h trading volume?
USDT/CLO has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $4.86K. Across all DEX markets, the 24h volume is approximately $346.7K.
Where is USDT/CLO traded?
USDT/CLO is traded on 3 DEX markets on BSC across 3 protocols: PancakeSwapInfinity, PancakeSwap, Uniswap. The highest-volume venues are PancakeSwapInfinity, PancakeSwap, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/CLO trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CLO?
CLO (Yei Finance) is the quote token in the USDT/CLO trading pair on BSC. Its contract address is 0x81d3a238b02827f62b9f390f947d36d4a5bf89d2. View full CLO analytics.
Who are the top USDT/CLO traders?
The top traders leaderboard tracks 34 wallets that have traded USDT/CLO on BSC. Combined volume is approximately $346.7K. The highest-volume wallet traded approximately $169.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/CLO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/CLO on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/CLO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/CLO analytics dashboard or trading system. Explore more on the BSC DEX overview.