USDT/P Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/P pair on BSC.

About USDT/P

Quote tokenP (PoP Planet)
NetworkBSC
BSC PairsBSC Tokens

USDT/P activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/P
Total volume$1,522
Buy volume$535 (15 trades)
Sell volume$987 (35 trades)
Avg trade size$30
Largest trade$151
Latest price$1.0004
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.1% · Sell 64.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
42m 33s ago$1.0004BUY
137.4P
$1.3PancakeSwapInfinitypancakeswap_infinity
42m 33s ago$1.0004BUY
137.4P
$1.3PancakeSwapInfinitypancakeswap_infinity
2h 41m 52s ago$1.0003BUY
5.62KP
$53.09PancakeSwapInfinitypancakeswap_infinity
2h 41m 52s ago$1.0006BUY
7.36KP
$69.48PancakeSwapInfinitypancakeswap_infinity
2h 47m 55s ago$1.0009BUY
312.24P
$2.95PancakeSwapInfinitypancakeswap_infinity
2h 52m 13s ago$1.0006SELL
15.64KP
$147.78PancakeSwapInfinitypancakeswap_infinity
3h 20m 45s ago$0.9999SELL
9.14KP
$86.37PancakeSwapInfinitypancakeswap_infinity
3h 38m 5s ago$0.9996SELL
1.62KP
$15.3PancakeSwapInfinitypancakeswap_infinity
3h 38m 5s ago$0.9995SELL
1.62KP
$15.3PancakeSwapInfinitypancakeswap_infinity
3h 38m 6s ago$0.9994SELL
1.84KP
$17.41PancakeSwapInfinitypancakeswap_infinity
3h 38m 6s ago$0.9993SELL
2.02KP
$19.04PancakeSwapInfinitypancakeswap_infinity
3h 38m 6s ago$0.9992SELL
2.44KP
$23PancakeSwapInfinitypancakeswap_infinity
3h 38m 7s ago$0.999SELL
2.46KP
$23.23PancakeSwapInfinitypancakeswap_infinity
3h 38m 7s ago$0.9989SELL
2.88KP
$27.24PancakeSwapInfinitypancakeswap_infinity
3h 38m 8s ago$0.9991BUY
15.64KP
$147.79PancakeSwapInfinitypancakeswap_infinity
4h 22m 22s ago$0.9998BUY
8.62KP
$81.4PancakeSwapInfinitypancakeswap_infinity
5h 34m 12s ago$1.0002BUY
2.11KP
$19.95PancakeSwapInfinitypancakeswap_infinity
6h 1m 53s ago$1.0007BUY
5.35KP
$50.54PancakeSwapInfinitypancakeswap_infinity
6h 2m 41s ago$1.0006SELL
16KP
$151.21PancakeSwapInfinitypancakeswap_infinity
8h 22m 47s ago$0.9995BUY
101.44P
$0.96PancakeSwapInfinitypancakeswap_infinity
9h 21m 42s ago$0.9996SELL
1.42KP
$13.37PancakeSwapInfinitypancakeswap_infinity
10h 6m 11s ago$0.9993BUY
997.34P
$9.42PancakeSwapInfinitypancakeswap_infinity
10h 6m 11s ago$0.9995SELL
1.2KP
$11.34PancakeSwapInfinitypancakeswap_infinity
11h 13m 7s ago$0.9996SELL
1.2KP
$11.34PancakeSwapInfinitypancakeswap_infinity
11h 13m 8s ago$0.9995SELL
1.63KP
$15.44PancakeSwapInfinitypancakeswap_infinity
11h 13m 8s ago$0.9995SELL
1.63KP
$15.44PancakeSwapInfinitypancakeswap_infinity
11h 13m 9s ago$0.9993SELL
1.68KP
$15.91PancakeSwapInfinitypancakeswap_infinity
11h 13m 9s ago$0.9994SELL
1.65KP
$15.59PancakeSwapInfinitypancakeswap_infinity
11h 13m 10s ago$0.9993BUY
9.14KP
$86.38PancakeSwapInfinitypancakeswap_infinity
12h 24m 49s ago$0.9995BUY
1.05KP
$9.94PancakeSwapInfinitypancakeswap_infinity
12h 37m 45s ago$0.9997SELL
2.21KP
$20.89PancakeSwapInfinitypancakeswap_infinity
12h 44m 14s ago$1.0041SELL
1.2KP
$11.39PancakeSwapInfinitypancakeswap_infinity
12h 44m 15s ago$1.004SELL
1.63KP
$15.51PancakeSwapInfinitypancakeswap_infinity
12h 44m 15s ago$1.004SELL
0.04P
$0.000367PancakeSwapInfinitypancakeswap_infinity
12h 44m 15s ago$1.0157BUY
0.04P
$0.000367PancakeSwappancake_swap_v3
12h 44m 15s ago$1.0038SELL
1.65KP
$15.66PancakeSwapInfinitypancakeswap_infinity
12h 44m 15s ago$1.0039SELL
0.71P
$0.006772PancakeSwapInfinitypancakeswap_infinity
12h 44m 15s ago$1.0057BUY
0.71P
$0.006772Uniswapuniswap_v4
12h 44m 15s ago$1.0039SELL
1.63KP
$15.51PancakeSwapInfinitypancakeswap_infinity
12h 44m 16s ago$1.0036SELL
2.1KP
$19.89PancakeSwapInfinitypancakeswap_infinity
12h 44m 16s ago$1.0037SELL
1.65KP
$15.66PancakeSwapInfinitypancakeswap_infinity
12h 44m 17s ago$1.0033SELL
2.53KP
$24.03PancakeSwapInfinitypancakeswap_infinity
12h 44m 17s ago$1.0035SELL
2.18KP
$20.7PancakeSwapInfinitypancakeswap_infinity
12h 44m 18s ago$1.003SELL
3.41KP
$32.39PancakeSwapInfinitypancakeswap_infinity
12h 44m 18s ago$1.0032SELL
2.97KP
$28.17PancakeSwapInfinitypancakeswap_infinity
12h 44m 19s ago$1.0028SELL
3.41KP
$32.39PancakeSwapInfinitypancakeswap_infinity
12h 44m 19s ago$1.0026SELL
3.41KP
$32.39PancakeSwapInfinitypancakeswap_infinity
12h 44m 20s ago$1.0024SELL
3.41KP
$32.39PancakeSwapInfinitypancakeswap_infinity
12h 44m 21s ago$1.0021SELL
3.73KP
$35.42PancakeSwapInfinitypancakeswap_infinity
12h 56m 18s ago$1.002SELL
1.09KP
$10.35PancakeSwapInfinitypancakeswap_infinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$7.26K87$1.00040.00%0.00%-0.02%
Uniswapuniswap_v3$0.583$1.00380.00%0.00%0.00%
Uniswapuniswap_v4$0.082$1.00570.00%0.00%0.00%
PancakeSwappancake_swap_v3$0.0003671$1.01570.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.37K03.36K$3.36K
$2.52K2.51K0$2.51K
$765.67765.340$765.34
$254.51254.430$254.43
$216.72217.740$217.74
$132.5132.910$132.91
$0.960.960$0.96
$0.520.520$0.52
$0.080.080$0.08
$0.0500.05$0.05
$0.050.050$0.05
$0.0003670.0003620$0.000362
Get API

USDT/P FAQ

Frequently asked questions about the USDT/P trading pair on BSC

What is the USDT/P trading pair?
USDT/P is a DEX trading pair on BSC where USDT (Tether USD) is swapped against P (PoP Planet). It is actively traded across 4 DEX markets on BSC.
What is the current USDT/P price?
The most recent on-chain trade price for USDT/P on BSC is $1.0004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.26K.
What is the USDT/P price change?
Based on the highest-volume DEX market for USDT/P on BSC: 10-minute change: +0.00%. 1-hour change: -0.00%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/P 24h trading volume?
USDT/P has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.52K. Across all DEX markets, the 24h volume is approximately $7.26K.
Where is USDT/P traded?
USDT/P is traded on 4 DEX markets on BSC across 3 protocols: PancakeSwapInfinity, Uniswap, PancakeSwap. The highest-volume venues are PancakeSwapInfinity, Uniswap, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/P trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is P?
P (PoP Planet) is the quote token in the USDT/P trading pair on BSC. Its contract address is 0x810df4c7daf4ee06ae7c621d0680e73a505c9a06. View full P analytics.
Who are the top USDT/P traders?
The top traders leaderboard tracks 12 wallets that have traded USDT/P on BSC. Combined volume is approximately $7.26K. The highest-volume wallet traded approximately $3.37K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/P price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/P on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/P API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/P analytics dashboard or trading system. Explore more on the BSC DEX overview.