USDT/COCO Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/COCO pair on BSC.

About USDT/COCO

Base tokenUSDT (Tether USD)

Quote tokenCOCO (coco)

NetworkBSC

BSC Pairs BSC Tokens

USDT/COCO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/COCO

Total volume$2,185

Buy volume$388 (12 trades)

Sell volume$1,797 (38 trades)

Avg trade size$44

Largest trade$159

Latest price$1.0007

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.7% · Sell 82.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 16s ago	$1.0007	BUY	164.34COCO	$34.52	PancakeSwappancake_swap_v3	0x48…f663
28m 5s ago	$1.0007	BUY	144.65COCO	$30.37	PancakeSwappancake_swap_v3	0x48…f663
29m 9s ago	$1.0012	BUY	107.5COCO	$22.57	PancakeSwappancake_swap_v3	0x48…f663
32m 39s ago	$1.0016	BUY	157.26COCO	$33.01	PancakeSwappancake_swap_v3	0x48…f663
54m 54s ago	$1.0022	SELL	50COCO	$10.5	PancakeSwappancake_swap_v3	0x48…f663
57m 32s ago	$1.002	SELL	50COCO	$10.5	PancakeSwappancake_swap_v3	0x48…f663
1h 2m 50s ago	$1.0016	BUY	79.88COCO	$16.77	PancakeSwappancake_swap_v3	0x48…f663
1h 8m 20s ago	$1.0015	BUY	107.51COCO	$22.56	PancakeSwappancake_swap_v3	0x48…f663
1h 10m 52s ago	$1.0018	BUY	107.52COCO	$22.56	PancakeSwappancake_swap_v3	0x48…f663
1h 11m 49s ago	$1.0022	BUY	87.92COCO	$18.45	PancakeSwappancake_swap_v3	0x48…f663
1h 26m 59s ago	$1.0017	BUY	175.08COCO	$36.7	PancakeSwappancake_swap_v3	0x48…f663
1h 27m 26s ago	$1.0023	BUY	155.4COCO	$32.58	PancakeSwappancake_swap_v3	0x48…f663
1h 34m 22s ago	$1.0027	SELL	61.1COCO	$12.81	PancakeSwappancake_swap_v3	0x48…f663
1h 42m 45s ago	$1.0044	SELL	366.8COCO	$77.01	Uniswapuniswap_v2	0x49…38f5
1h 42m 53s ago	$1.0041	SELL	249.82COCO	$52.45	Uniswapuniswap_v2	0x49…38f5
1h 43m 36s ago	$1.0039	SELL	129.55COCO	$27.2	PancakeSwappancake_swap_v3	0x48…f663
1h 44m 5s ago	$1.0038	SELL	342.25COCO	$71.86	Uniswapuniswap_v2	0x49…38f5
1h 44m 26s ago	$1.0035	SELL	258.87COCO	$54.35	Uniswapuniswap_v2	0x49…38f5
1h 55m 56s ago	$0.9972	BUY	252.25COCO	$52.89	Uniswapuniswap_v2	0x49…38f5
2h 12m 10s ago	$1.0015	SELL	46.65COCO	$9.77	Uniswapuniswap_v2	0x49…38f5
2h 13m 9s ago	$1.0016	SELL	19.94COCO	$4.18	PancakeSwappancake_swap_v3	0x48…f663
2h 33m 22s ago	$1.002	SELL	303.07COCO	$63.54	Uniswapuniswap_v2	0x49…38f5
2h 33m 23s ago	$1.0019	SELL	198.5COCO	$41.62	PancakeSwappancake_swap_v3	0x48…f663
2h 34m 12s ago	$1.0017	SELL	242.04COCO	$50.75	Uniswapuniswap_v2	0x49…38f5
2h 35m 0s ago	$1.0014	SELL	100.9COCO	$21.16	PancakeSwappancake_swap_v3	0x48…f663
2h 35m 10s ago	$1.0015	SELL	275.22COCO	$57.71	Uniswapuniswap_v2	0x49…38f5
2h 38m 45s ago	$1.001	SELL	139.33COCO	$29.22	PancakeSwappancake_swap_v3	0x48…f663
2h 43m 3s ago	$1.0022	SELL	756.6COCO	$158.84	Uniswapuniswap_v2	0x49…38f5
2h 43m 3s ago	$1.0016	SELL	189.15COCO	$39.71	PancakeSwappancake_swap_v3	0x48…f663
2h 43m 30s ago	$1.0016	SELL	348.66COCO	$73.2	Uniswapuniswap_v2	0x49…38f5
2h 43m 33s ago	$1.0013	SELL	244.03COCO	$51.23	Uniswapuniswap_v2	0x49…38f5
2h 45m 46s ago	$1.001	SELL	184.77COCO	$38.79	PancakeSwappancake_swap_v3	0x48…f663
2h 45m 49s ago	$1.001	SELL	364.93COCO	$76.61	Uniswapuniswap_v2	0x49…38f5
2h 58m 25s ago	$0.9998	SELL	166.6COCO	$34.96	PancakeSwappancake_swap_v3	0x48…f663
2h 59m 26s ago	$0.9993	SELL	129.72COCO	$27.22	PancakeSwappancake_swap_v3	0x48…f663
2h 59m 30s ago	$1.0004	BUY	308.06COCO	$64.7	PancakeSwappancake_swap_v3	0x48…f663
3h 5m 26s ago	$1.0025	SELL	129.72COCO	$27.29	PancakeSwappancake_swap_v3	0x48…f663
3h 5m 30s ago	$1.0028	SELL	266.52COCO	$56.07	Uniswapuniswap_v2	0x49…38f5
3h 7m 28s ago	$1.0026	SELL	234.39COCO	$49.31	Uniswapuniswap_v2	0x49…38f5
3h 9m 3s ago	$1.0023	SELL	281.08COCO	$59.13	Uniswapuniswap_v2	0x49…38f5
3h 9m 12s ago	$1.0021	SELL	161.4COCO	$33.96	PancakeSwappancake_swap_v3	0x48…f663
3h 10m 28s ago	$1.0023	SELL	257.02COCO	$54.09	Uniswapuniswap_v2	0x49…38f5
3h 10m 42s ago	$1.002	SELL	255.66COCO	$53.8	Uniswapuniswap_v2	0x49…38f5
3h 10m 47s ago	$1.0017	SELL	221.57COCO	$46.63	PancakeSwappancake_swap_v3	0x48…f663
3h 10m 51s ago	$1.0018	SELL	319.07COCO	$67.15	Uniswapuniswap_v2	0x49…38f5
3h 17m 25s ago	$1.0015	SELL	252.72COCO	$53.19	Uniswapuniswap_v2	0x49…38f5
3h 17m 56s ago	$1.0012	SELL	152.93COCO	$32.19	PancakeSwappancake_swap_v3	0x48…f663
3h 18m 4s ago	$1.0013	SELL	254.05COCO	$53.47	Uniswapuniswap_v2	0x49…38f5
3h 18m 25s ago	$1.001	SELL	287.15COCO	$60.43	Uniswapuniswap_v2	0x49…38f5
3h 18m 29s ago	$1.0007	SELL	262.04COCO	$55.15	Uniswapuniswap_v2	0x49…38f5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$52.59K	761	$1.0044	0.00%	0.00%	+0.34%
PancakeSwappancake_swap_v3	$11.43K	375	$1.0007	0.00%	-0.13%	+0.03%
PancakeSwapInfinitypancakeswap_infinity	$0.04	8	$1.0008	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x49…38f5	$29.94K	30.07K	0	$30.07K
0x48…f663	$6.96K	6.96K	0	$6.96K
0xf6…b875	$4.62K	0	4.61K	$4.61K
0x98…4c46	$2.57K	0	2.57K	$2.57K
0xf8…037c	$1.34K	0	1.33K	$1.33K
0xbc…6ebd	$1.25K	0	1.25K	$1.25K
0xaf…c800	$1.13K	0	1.12K	$1.12K
0xd9…9aeb	$1.1K	0	1.09K	$1.09K
0x1b…eb7a	$1.04K	0	1.04K	$1.04K
0xf8…8707	$1.01K	0	1K	$1K
0x13…8dd4	$924.58	0	923.71	$923.71
0x8b…37ae	$753.67	0	753.2	$753.2
0x6c…78bb	$745.68	0	743.97	$743.97
0x17…f849	$701.36	0	700.65	$700.65
0xf3…3d8e	$698.17	0	696.4	$696.4
0x9c…ac52	$638.54	0	638.32	$638.32
0xbb…dc6f	$505.41	0	504.47	$504.47
0x99…0515	$501.91	0	502.61	$502.61
0xa5…a918	$493.63	0	491.4	$491.4
0x24…ff63	$461.54	0	461.39	$461.39
0xf9…5d82	$442.13	0	441.89	$441.89
0xd4…1e36	$420.91	0	420.55	$420.55
0x6c…154f	$382.24	0	381.71	$381.71
0x83…a26d	$355.19	0	354.35	$354.35
0x25…a3f3	$350.64	0	349.69	$349.69
0x40…62a5	$314.53	0	313.65	$313.65
0xb5…df4e	$311.11	0.03	310.47	$310.5
0x21…ba23	$310.3	0	308.46	$308.46
0xd8…234d	$297.89	0	296.71	$296.71
0x20…da4a	$281.76	0	282.27	$282.27
0x23…2193	$267.37	0	265.74	$265.74
0x4b…51d2	$251.1	0	250.78	$250.78
0xf2…65bd	$246.21	0	245.74	$245.74
0x47…10c4	$245.25	0	244.61	$244.61
0x6e…5c22	$209.05	0	208.85	$208.85
0x22…a3a1	$198.55	0	198.13	$198.13
0xb5…77e5	$182.07	0	181.54	$181.54
0xe6…e8bf	$180.58	0	180.03	$180.03
0xe6…2572	$160.43	0	159.86	$159.86
0xb8…83b6	$140.1	0	140.1	$140.1
0xb8…1867	$135.34	0	135.07	$135.07
0xa0…12b0	$118.86	0	118.1	$118.1
0x05…8ea3	$100.45	0	100.33	$100.33
0xfd…7617	$85.94	0	85.56	$85.56
0xe7…58c1	$76.06	0	75.79	$75.79
0xef…9e6b	$73.94	0	74.01	$74.01
0x3c…bcbc	$63.54	0	63.42	$63.42
0xef…9f0d	$60.88	0	60.74	$60.74
0x8d…0138	$54.13	0	54.12	$54.12
0x28…e9df	$51.57	0	51.48	$51.48

Rows per page:

1–50 of 69

Get API

USDT/COCO FAQ

Frequently asked questions about the USDT/COCO trading pair on BSC

What is the USDT/COCO trading pair?

USDT/COCO is a DEX trading pair on BSC where USDT (Tether USD) is swapped against COCO (coco). It is actively traded across 3 DEX markets on BSC.

What is the current USDT/COCO price?

The most recent on-chain trade price for USDT/COCO on BSC is $1.0007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $64.01K.

What is the USDT/COCO price change?

Based on the highest-volume DEX market for USDT/COCO on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/COCO 24h trading volume?

USDT/COCO has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.18K. Across all DEX markets, the 24h volume is approximately $64.01K.

Where is USDT/COCO traded?

USDT/COCO is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, PancakeSwap, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwap, PancakeSwapInfinity. See all BSC trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/COCO trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COCO?

COCO (coco) is the quote token in the USDT/COCO trading pair on BSC. Its contract address is 0x80f1ff15b887cb19295d88c8c16f89d47f6d8888. View full COCO analytics.

Who are the top USDT/COCO traders?

The top traders leaderboard tracks 69 wallets that have traded USDT/COCO on BSC. Combined volume is approximately $64.01K. The highest-volume wallet traded approximately $29.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/COCO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/COCO on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDT/COCO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/COCO analytics dashboard or trading system. Explore more on the BSC DEX overview.