USDT/CAI Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/CAI pair on BSC.

About USDT/CAI

Quote tokenCAI (CharacterX)
NetworkBSC
BSC PairsBSC Tokens

USDT/CAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/CAI
Total volume$3,025
Buy volume$2,583 (37 trades)
Sell volume$442 (13 trades)
Avg trade size$60
Largest trade$462
Latest price$0.8019
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 85.4% · Sell 14.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6s ago$0.8019BUY
555.41CAI
$8.24Uniswapuniswap_v3
58s ago$0.8066BUY
6.96KCAI
$103.36Uniswapuniswap_v3
1m 1s ago$0.8115BUY
858.91CAI
$12.75Uniswapuniswap_v3
1m 3s ago$0.8275SELL
1.62KCAI
$24.01Uniswapuniswap_v3
1m 43s ago$0.823SELL
5.54KCAI
$82.29Uniswapuniswap_v3
1m 58s ago$0.8195SELL
7.52CAI
$0.11Uniswapuniswap_v3
1m 58s ago$0.8473BUY
7.52CAI
$0.11Uniswapuniswap_v4
2m 0s ago$0.8218BUY
30.13KCAI
$447.16Uniswapuniswap_v3
2m 22s ago$0.8427BUY
2.84KCAI
$42.09Uniswapuniswap_v3
3m 14s ago$0.8481BUY
4.97KCAI
$73.83Uniswapuniswap_v3
3m 32s ago$0.8594SELL
12.98KCAI
$192.67Uniswapuniswap_v3
4m 6s ago$0.8454BUY
17.09KCAI
$253.6Uniswapuniswap_v3
4m 15s ago$0.859BUY
1.05KCAI
$15.55Uniswapuniswap_v3
4m 15s ago$0.8606BUY
1.16KCAI
$17.27Uniswapuniswap_v3
4m 16s ago$0.8624BUY
1.16KCAI
$17.27Uniswapuniswap_v3
5m 0s ago$0.8636BUY
558.33CAI
$8.29Uniswapuniswap_v3
6m 49s ago$0.8807SELL
1.16KCAI
$17.28Uniswapuniswap_v3
7m 28s ago$0.879SELL
1.16KCAI
$17.18Uniswapuniswap_v3
7m 39s ago$0.8771SELL
1.35KCAI
$20.03Uniswapuniswap_v3
9m 6s ago$0.876SELL
1.78CAI
$0.03Uniswapuniswap_v3
9m 6s ago$0.9894BUY
1.78CAI
$0.03PancakeSwapInfinitypancakeswap_infinity
9m 7s ago$0.876SELL
5.83CAI
$0.09Uniswapuniswap_v3
9m 7s ago$0.8983BUY
5.83CAI
$0.09Uniswapuniswap_v4
9m 8s ago$0.8798BUY
28KCAI
$415.58Uniswapuniswap_v3
9m 30s ago$0.9208SELL
13.13CAI
$0.19Uniswapuniswap_v3
9m 30s ago$0.9246BUY
31.15KCAI
$462.32Uniswapuniswap_v3
9m 30s ago$0.9727BUY
13.13CAI
$0.19Uniswapuniswap_v4
9m 31s ago$0.948BUY
1.32KCAI
$19.61Uniswapuniswap_v3
10m 21s ago$0.9499BUY
1.28KCAI
$18.98Uniswapuniswap_v3
10m 51s ago$0.9516BUY
1.16KCAI
$17.18Uniswapuniswap_v3
11m 6s ago$0.9559BUY
1.28KCAI
$19.1Uniswapuniswap_v3
13m 29s ago$0.9617BUY
6.69KCAI
$99.61Uniswapuniswap_v3
13m 31s ago$0.9675BUY
1.32KCAI
$19.67Uniswapuniswap_v3
14m 30s ago$1.2606BUY
6.29KCAI
$121.23Uniswapuniswap_v3
14m 35s ago$1.2679BUY
1.36KCAI
$26.16Uniswapuniswap_v3
14m 57s ago$1.2695BUY
391.28CAI
$7.54Uniswapuniswap_v3
15m 41s ago$1.2905SELL
4.53KCAI
$87.37Uniswapuniswap_v3
15m 57s ago$1.2613BUY
1.39KCAI
$26.82Uniswapuniswap_v3
17m 9s ago$1.2885SELL
8.59CAI
$0.17Uniswapuniswap_v3
17m 16s ago$1.2642BUY
1.16KCAI
$22.45Uniswapuniswap_v3
17m 31s ago$1.2677BUY
1.97KCAI
$37.96Uniswapuniswap_v3
17m 49s ago$1.2739BUY
3.3KCAI
$63.63Uniswapuniswap_v3
17m 50s ago$1.2819BUY
3.3KCAI
$63.55Uniswapuniswap_v3
17m 57s ago$1.2877BUY
1.41KCAI
$27.12Uniswapuniswap_v3
18m 0s ago$1.2902BUY
633.26CAI
$12.21Uniswapuniswap_v3
18m 7s ago$1.2958BUY
1.41KCAI
$27.12Uniswapuniswap_v3
18m 7s ago$1.2925BUY
1.27KCAI
$24.4Uniswapuniswap_v3
18m 8s ago$1.299BUY
1.23KCAI
$23.8Uniswapuniswap_v3
18m 20s ago$1.3023BUY
1.41KCAI
$27.12Uniswapuniswap_v3
18m 29s ago$1.3305SELL
6.41CAI
$0.12Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$24.03K300$0.8019-15.41%-19.01%-20.58%
Uniswapuniswap_v4$13.9515$0.8473-12.89%-23.18%-23.18%
PancakeSwapInfinitypancakeswap_infinity$0.15$0.98940.00%-7.81%-7.81%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.1K011K$11K
$10.5K10.26K0$10.26K
$322.990305.08$305.08
$320.420317.72$317.72
$243.280240.88$240.88
$222.920252.49$252.49
$97.270114.76$114.76
$59.81058.63$58.63
$43.57042.24$42.24
$42.11041.75$41.75
$26.95026.2$26.2
$20.03022.84$22.84
$16.78016.74$16.74
$9.609.63$9.63
$6.1204.89$4.89
$604.53$4.53
$0.800.69$0.69
$0.6200.51$0.51
$0.560.560$0.56
$0.420.030.4$0.42
$0.0700.06$0.06
$0.0013640.0013970$0.001397
Get API

USDT/CAI FAQ

Frequently asked questions about the USDT/CAI trading pair on BSC

What is the USDT/CAI trading pair?
USDT/CAI is a DEX trading pair on BSC where USDT (Tether USD) is swapped against CAI (CharacterX). It is actively traded across 3 DEX markets on BSC.
What is the current USDT/CAI price?
The most recent on-chain trade price for USDT/CAI on BSC is $0.8019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.04K.
What is the USDT/CAI price change?
Based on the highest-volume DEX market for USDT/CAI on BSC: 10-minute change: -15.41%. 1-hour change: -19.01%. 24-hour change: -20.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/CAI 24h trading volume?
USDT/CAI has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $3.02K. Across all DEX markets, the 24h volume is approximately $24.04K.
Where is USDT/CAI traded?
USDT/CAI is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, Uniswap, PancakeSwapInfinity. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/CAI trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CAI?
CAI (CharacterX) is the quote token in the USDT/CAI trading pair on BSC. Its contract address is 0x7e7ec10e7b55194714cfbc4daa14eaa4e423b774. View full CAI analytics.
Who are the top USDT/CAI traders?
The top traders leaderboard tracks 22 wallets that have traded USDT/CAI on BSC. Combined volume is approximately $24.04K. The highest-volume wallet traded approximately $12.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/CAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/CAI on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/CAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/CAI analytics dashboard or trading system. Explore more on the BSC DEX overview.