USDT/AWAKE Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/AWAKE pair on BSC.

About USDT/AWAKE

Base tokenUSDT (Tether USD)
Quote tokenAWAKE (AWAKEN)
NetworkBSC
BSC PairsBSC Tokens

USDT/AWAKE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/AWAKE
Total volume$0
Buy volume$0 (28 trades)
Sell volume$0 (22 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 3s ago$0.00BUY
6.89BAWAKE
-BSCUniswap
0xd3…562f
6m 15s ago$0.00SELL
3.93BAWAKE
-BSCUniswap
0xd3…562f
9m 24s ago$0.00SELL
3.85BAWAKE
-BSCUniswap
0xd3…562f
12m 35s ago$0.00BUY
3.48BAWAKE
-BSCUniswap
0xd3…562f
15m 48s ago$0.00BUY
2.66BAWAKE
-BSCUniswap
0xd3…562f
18m 59s ago$0.00SELL
3.93BAWAKE
-BSCUniswap
0xd3…562f
22m 8s ago$0.00SELL
3.7BAWAKE
-BSCUniswap
0xd3…562f
25m 18s ago$0.00BUY
2.63BAWAKE
-BSCUniswap
0xd3…562f
28m 30s ago$0.00BUY
3.87BAWAKE
-BSCUniswap
0xd3…562f
31m 42s ago$0.00BUY
3.14BAWAKE
-BSCUniswap
0xd3…562f
34m 55s ago$0.00SELL
1.61BAWAKE
-BSCUniswap
0xd3…562f
38m 4s ago$0.00SELL
1.78BAWAKE
-BSCUniswap
0xd3…562f
41m 16s ago$0.00BUY
874.69MAWAKE
-BSCUniswap
0xd3…562f
44m 27s ago$0.00BUY
1.92BAWAKE
-BSCUniswap
0xd3…562f
47m 39s ago$0.00BUY
2.96BAWAKE
-BSCUniswap
0xd3…562f
50m 51s ago$0.00BUY
2.56BAWAKE
-BSCUniswap
0xd3…562f
54m 3s ago$0.00SELL
4.7BAWAKE
-BSCUniswap
0xd3…562f
57m 13s ago$0.00SELL
4.6BAWAKE
-BSCUniswap
0xd3…562f
1h 0m 23s ago$0.00SELL
5.7BAWAKE
-BSCUniswap
0xd3…562f
1h 3m 32s ago$0.00BUY
3.25BAWAKE
-BSCUniswap
0xd3…562f
1h 6m 44s ago$0.00BUY
2.29BAWAKE
-BSCUniswap
0xd3…562f
1h 9m 57s ago$0.00BUY
2.63BAWAKE
-BSCUniswap
0xd3…562f
1h 13m 9s ago$0.00BUY
3.11BAWAKE
-BSCUniswap
0xd3…562f
1h 16m 22s ago$0.00BUY
4.58BAWAKE
-BSCUniswap
0xd3…562f
1h 19m 34s ago$0.00SELL
6.13BAWAKE
-BSCUniswap
0xd3…562f
1h 22m 43s ago$0.00SELL
8.75BAWAKE
-BSCUniswap
0xd3…562f
1h 25m 54s ago$0.00BUY
3.7BAWAKE
-BSCUniswap
0xd3…562f
1h 29m 7s ago$0.00BUY
5BAWAKE
-BSCUniswap
0xd3…562f
1h 32m 19s ago$0.00SELL
5.48BAWAKE
-BSCUniswap
0xd3…562f
1h 35m 28s ago$0.00SELL
5.03BAWAKE
-BSCUniswap
0xd3…562f
1h 38m 37s ago$0.00BUY
6.18BAWAKE
-BSCUniswap
0xd3…562f
1h 41m 50s ago$0.00SELL
4.09BAWAKE
-BSCUniswap
0xd3…562f
1h 45m 0s ago$0.00SELL
2.65BAWAKE
-BSCUniswap
0xd3…562f
1h 48m 10s ago$0.00BUY
2.39BAWAKE
-BSCUniswap
0xd3…562f
1h 51m 22s ago$0.00BUY
4.25BAWAKE
-BSCUniswap
0xd3…562f
1h 54m 34s ago$0.00SELL
3.04BAWAKE
-BSCUniswap
0xd3…562f
1h 57m 43s ago$0.00SELL
2.5BAWAKE
-BSCUniswap
0xd3…562f
2h 0m 53s ago$0.00BUY
3.29BAWAKE
-BSCUniswap
0xd3…562f
2h 4m 5s ago$0.00BUY
3.78BAWAKE
-BSCUniswap
0xd3…562f
2h 7m 17s ago$0.00BUY
3.71BAWAKE
-BSCUniswap
0xd3…562f
2h 10m 29s ago$0.00SELL
1.85BAWAKE
-BSCUniswap
0xd3…562f
2h 13m 39s ago$0.00SELL
1.55BAWAKE
-BSCUniswap
0xd3…562f
2h 16m 50s ago$0.00BUY
2.77BAWAKE
-BSCUniswap
0xd3…562f
2h 20m 3s ago$0.00BUY
2.82BAWAKE
-BSCUniswap
0xd3…562f
2h 23m 15s ago$0.00BUY
3.02BAWAKE
-BSCUniswap
0xd3…562f
2h 26m 28s ago$0.00BUY
2.52BAWAKE
-BSCUniswap
0xd3…562f
2h 29m 41s ago$0.00SELL
3.56BAWAKE
-BSCUniswap
0xd3…562f
2h 32m 51s ago$0.00SELL
4.33BAWAKE
-BSCUniswap
0xd3…562f
2h 36m 1s ago$0.00SELL
6.16BAWAKE
-BSCUniswap
0xd3…562f
2h 39m 10s ago$0.00BUY
2.74BAWAKE
-BSCUniswap
0xd3…562f
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap-867$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xd3…562f
-297.26K0$297.26K
0xd8…f7d1
-0273.35K$273.35K
Get API

USDT/AWAKE FAQ

Frequently asked questions about the USDT/AWAKE trading pair on BSC

What is the USDT/AWAKE trading pair?
USDT/AWAKE is a DEX trading pair on BSC where USDT (Tether USD) is swapped against AWAKE (AWAKEN). It is actively traded across 1 DEX market on BSC.
What is the USDT/AWAKE price change?
Based on the highest-volume DEX market for USDT/AWAKE on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/AWAKE 24h trading volume?
USDT/AWAKE has 50 recent trades in the live stream (28 buys, 22 sells).
Where is USDT/AWAKE traded?
USDT/AWAKE is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/AWAKE trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AWAKE?
AWAKE (AWAKEN) is the quote token in the USDT/AWAKE trading pair on BSC. Its contract address is 0x7e3e32d384b0701f114e85dfeb035a44d00492bb. View full AWAKE analytics.
Who are the top USDT/AWAKE traders?
The top traders leaderboard tracks 2 wallets that have traded USDT/AWAKE on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/AWAKE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/AWAKE on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/AWAKE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/AWAKE analytics dashboard or trading system. Explore more on the BSC DEX overview.