USDT/$AIAV Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/$AIAV pair on BSC.

About USDT/$AIAV

Base tokenUSDT (Tether USD)

Quote token$AIAV (AI AVatar)

NetworkBSC

BSC Pairs BSC Tokens

USDT/$AIAV activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/$AIAV

Total volume$2,787

Buy volume$999 (22 trades)

Sell volume$1,787 (28 trades)

Avg trade size$56

Largest trade$455

Latest price$0.995

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.9% · Sell 64.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 29s ago	$0.995	SELL	237.42$AIAV	$1.15	Uniswap	0xb8…9b15
19m 7s ago	$0.9904	BUY	6.4K$AIAV	$30.92	Uniswap	0xb8…9b15
19m 25s ago	$0.9957	BUY	19.73$AIAV	$0.1	PancakeSwapInfinity	0xa7…fee9
22m 37s ago	$0.9913	BUY	7.33K$AIAV	$35.36	Uniswap	0xb8…9b15
26m 29s ago	$0.9932	BUY	1.23K$AIAV	$5.92	Uniswap	0xb8…9b15
28m 52s ago	$0.9937	SELL	778.91$AIAV	$3.76	Uniswap	0x00…d4f1
38m 16s ago	$0.987	BUY	20.6$AIAV	$0.1	Uniswap	0xb8…9b15
44m 3s ago	$1.0168	SELL	25.91K$AIAV	$126.74	Uniswap	0x8c…254d
46m 2s ago	$1.0121	SELL	93.07K$AIAV	$455.29	Uniswap	0x8c…254d
46m 4s ago	$1.0154	SELL	20.35K$AIAV	$99.56	Uniswap	0xb8…9b15
46m 4s ago	$1.0076	SELL	7.54K$AIAV	$36.9	Uniswap	0x13…435e
46m 4s ago	$1.0083	SELL	4.41K$AIAV	$21.58	Uniswap	0x8c…254d
46m 4s ago	$1.0122	BUY	7.54K$AIAV	$36.9	Uniswap	0xb8…9b15
46m 4s ago	$1.0095	BUY	4.41K$AIAV	$21.58	Uniswap	0xb8…9b15
46m 4s ago	$1.0065	SELL	997.62$AIAV	$4.88	PancakeSwapInfinity	0xa7…fee9
46m 4s ago	$1.0083	BUY	997.62$AIAV	$4.88	Uniswap	0xb8…9b15
46m 25s ago	$1.0073	SELL	22.39K$AIAV	$109.52	Uniswap	0x8c…254d
48m 29s ago	$1.0045	SELL	565.02$AIAV	$2.76	Uniswap	0x13…435e
48m 29s ago	$1.0049	BUY	565.02$AIAV	$2.76	Uniswap	0xb8…9b15
48m 33s ago	$1.0101	SELL	6.3K$AIAV	$30.83	Uniswap	0xb8…9b15
48m 33s ago	$1.0026	SELL	1.01K$AIAV	$4.96	PancakeSwapInfinity	0xa7…fee9
48m 33s ago	$1.0053	BUY	1.01K$AIAV	$4.96	Uniswap	0xb8…9b15
48m 33s ago	$1.0014	SELL	26.58K$AIAV	$130.02	Uniswap	0xb8…9b15
48m 33s ago	$0.9982	SELL	1.32K$AIAV	$6.45	PancakeSwapInfinity	0xa7…fee9
48m 33s ago	$1.0088	SELL	9.41K$AIAV	$46.05	Uniswap	0xb8…9b15

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$102.46K	2K	$0.995	0.00%	+0.17%	-1.02%
Uniswap	$6.46K	305	$0.9937	0.00%	+1.50%	+0.23%
PancakeSwapInfinity	$5.91K	772	$0.9957	0.00%	+0.40%	-1.14%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x8c…254d	$26.59K	26.83K	0	$26.83K
0xb3…028d	$24.06K	0	23.69K	$23.69K
0xb8…9b15	$22.08K	22.1K	0	$22.1K
0x00…453e	$7.22K	0	7.19K	$7.19K
0x3d…6be9	$4.52K	0	4.44K	$4.44K
0x05…7066	$3.51K	0	3.5K	$3.5K
0xcd…737f	$3.29K	0	3.25K	$3.25K
0xbd…2866	$3.02K	0	3K	$3K
0x28…e9df	$3K	3.02K	0	$3.02K
0xa0…058b	$2.99K	0	2.98K	$2.98K
0x05…3999	$1.47K	0	1.46K	$1.46K
0x79…515d	$1.41K	0	1.37K	$1.37K
0xc3…1769	$1.33K	549.86	783.15	$1.33K
0x31…26fb	$1.19K	426.03	752.41	$1.18K
0x99…0515	$1.07K	332.13	732.3	$1.06K
0xd9…9aeb	$959.54	958.89	0	$958.89
0x09…4afa	$749.49	0	741.09	$741.09
0xc4…77be	$678.03	0	666.24	$666.24
0x8f…f996	$666.1	0	663.06	$663.06
0x30…f052	$441.22	0	442.48	$442.48
0x9b…ab51	$437.81	0	432.49	$432.49
0xda…cd3c	$402.74	0	402.2	$402.2
0x5e…868a	$356.31	0	352.08	$352.08
0x19…ae07	$295.8	0	292.94	$292.94
0xc2…0b89	$292.36	20.3	268.8	$289.1
0x50…7c93	$237.57	237.82	0	$237.82
0x0f…a5fa	$174.4	0	173.58	$173.58
0xf4…88d8	$146.01	0	145.28	$145.28
0xbc…c973	$142.28	0	141.99	$141.99
0x25…a3f3	$134.32	32.01	100.95	$132.96
0x62…27dc	$127.83	0	126.36	$126.36
0xcf…ce1b	$125.76	0	122.79	$122.79
0xbb…dc6f	$124.69	0	124.19	$124.19
0xdd…6e1f	$118.41	0	117.87	$117.87
0x43…1fe7	$112.94	33.09	78.32	$111.41
0x98…4c46	$107.73	42.55	65.33	$107.88
0x8c…ea36	$103.64	0	101.99	$101.99
0xb5…77e5	$95.27	0	95.47	$95.47
0x05…f4e5	$93.17	0	92.71	$92.71
0x72…1c04	$85.52	0	85.12	$85.12
0xf2…65bd	$75.76	26.68	49.01	$75.7
0x97…763b	$71.52	10.39	61.37	$71.76
0xf9…5d82	$69.64	50.42	18.9	$69.31
0xaa…2b43	$64.14	64.27	0	$64.27
0xb8…83b6	$53.48	19.77	33.84	$53.61
0xd5…b5d8	$44.8	0	44.4	$44.4
0xe2…b5b9	$40.73	20.21	20.25	$40.46
0x1b…eb7a	$39.83	10.77	28.53	$39.3
0x7f…80b6	$37.65	15.95	21.64	$37.59
0xec…5a8c	$37.25	0	36.97	$36.97

Rows per page:

1–50 of 68

Get API

USDT/$AIAV FAQ

Frequently asked questions about the USDT/$AIAV trading pair on BSC

What is the USDT/$AIAV trading pair?

USDT/$AIAV is a DEX trading pair on BSC where USDT (Tether USD) is swapped against $AIAV (AI AVatar). It is actively traded across 3 DEX markets on BSC.

What is the current USDT/$AIAV price?

The most recent on-chain trade price for USDT/$AIAV on BSC is $0.995. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $114.82K.

What is the USDT/$AIAV price change?

Based on the highest-volume DEX market for USDT/$AIAV on BSC: 10-minute change: +0.00%. 1-hour change: +0.17%. 24-hour change: -1.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/$AIAV 24h trading volume?

USDT/$AIAV has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.79K. Across all DEX markets, the 24h volume is approximately $114.82K.

Where is USDT/$AIAV traded?

USDT/$AIAV is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, Uniswap, PancakeSwapInfinity. See all BSC trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/$AIAV trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is $AIAV?

$AIAV (AI AVatar) is the quote token in the USDT/$AIAV trading pair on BSC. Its contract address is 0x76cc9e532bb6803efc3d7766ac16a884a015951f. View full $AIAV analytics.

Who are the top USDT/$AIAV traders?

The top traders leaderboard tracks 68 wallets that have traded USDT/$AIAV on BSC. Combined volume is approximately $114.82K. The highest-volume wallet traded approximately $26.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/$AIAV price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/$AIAV on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDT/$AIAV API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/$AIAV analytics dashboard or trading system. Explore more on the BSC DEX overview.