USDT/TONCOIN Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/TONCOIN pair on BSC.

About USDT/TONCOIN

Base tokenUSDT (Tether USD)

Quote tokenTONCOIN (Wrapped TON Coin)

NetworkBSC

BSC Pairs BSC Tokens

USDT/TONCOIN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/TONCOIN

Total volume$150

Buy volume$77 (7 trades)

Sell volume$73 (43 trades)

Avg trade size$3

Largest trade$74

Latest price$1.0021

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.5% · Sell 48.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 19s ago	$1.0021	BUY	1.25TONCOIN	$1.82	Uniswap	0x3c…5b1b
15m 18s ago	$1.0054	SELL	0.8TONCOIN	$1.16	Uniswap	0x81…7f2a
23m 13s ago	$1.0031	SELL	2.93TONCOIN	$4.26	Uniswap	0x92…d63d
23m 13s ago	$1.0029	SELL	0.78TONCOIN	$1.13	Uniswap	0x92…d63d
26m 41s ago	$1.0011	SELL	0.81TONCOIN	$1.18	Uniswap	0x16…106a
29m 2s ago	$1.0019	SELL	5.72TONCOIN	$8.3	Uniswap	0x81…7f2a
29m 4s ago	$1.0016	SELL	2.84TONCOIN	$4.12	Uniswap	0x92…d63d
30m 12s ago	$1.0015	SELL	1.69TONCOIN	$2.45	Uniswap	0x81…7f2a
56m 1s ago	$0.9991	SELL	0.05TONCOIN	$0.07	Uniswap	0x81…7f2a
56m 2s ago	$0.9991	SELL	0.004839TONCOIN	$0.007	Uniswap	0x81…7f2a
57m 1s ago	$0.9998	SELL	0.47TONCOIN	$0.68	Uniswap	0x16…106a
1h 15m 8s ago	$0.9989	SELL	6.97TONCOIN	$10.09	Uniswap	0x81…7f2a
1h 15m 29s ago	$0.9995	SELL	0.0001TONCOIN	$0.000145	Uniswap	0x81…7f2a
1h 16m 12s ago	$0.9995	SELL	0.48TONCOIN	$0.7	Uniswap	0x81…7f2a
1h 28m 57s ago	$1.0021	SELL	0.06TONCOIN	$0.09	Uniswap	0x81…7f2a
1h 28m 57s ago	$1.0021	BUY	0.06TONCOIN	$0.09	Uniswap	0x3c…5b1b
1h 40m 34s ago	$1.0003	SELL	4.27TONCOIN	$6.19	Uniswap	0x81…7f2a
1h 42m 58s ago	$1.002	SELL	0.33TONCOIN	$0.48	Uniswap	0x16…106a
1h 42m 58s ago	$1.0044	BUY	0.33TONCOIN	$0.48	Uniswap	0xd6…4d41
1h 42m 59s ago	$1.002	SELL	0.1TONCOIN	$0.15	Uniswap	0x16…106a
1h 42m 59s ago	$1.002	SELL	0.000139TONCOIN	$0.000201	Uniswap	0x16…106a
1h 43m 2s ago	$1.0019	SELL	0.16TONCOIN	$0.24	Uniswap	0x16…106a
1h 43m 4s ago	$1.0019	SELL	0.02TONCOIN	$0.03	Uniswap	0x16…106a
1h 43m 29s ago	$1.0001	SELL	0.38TONCOIN	$0.56	Uniswap	0x81…7f2a
1h 43m 30s ago	$1.00	SELL	0.32TONCOIN	$0.46	Uniswap	0x81…7f2a
1h 43m 32s ago	$0.9999	SELL	1.79TONCOIN	$2.6	Uniswap	0x81…7f2a
1h 43m 37s ago	$0.9998	SELL	0.97TONCOIN	$1.4	Uniswap	0x81…7f2a
1h 43m 40s ago	$0.9997	SELL	0.6TONCOIN	$0.87	Uniswap	0x81…7f2a
1h 43m 41s ago	$0.9996	SELL	0.29TONCOIN	$0.43	Uniswap	0x81…7f2a
1h 43m 43s ago	$0.9996	SELL	1.12TONCOIN	$1.63	Uniswap	0x81…7f2a
1h 43m 45s ago	$0.9995	SELL	0.46TONCOIN	$0.67	Uniswap	0x81…7f2a
1h 43m 48s ago	$0.9972	BUY	51.36TONCOIN	$74.47	Uniswap	0x81…7f2a
1h 44m 12s ago	$1.0013	SELL	1.05TONCOIN	$1.52	Uniswap	0x92…d63d
1h 44m 40s ago	$1.001	SELL	2.71TONCOIN	$3.93	Uniswap	0x16…106a
1h 44m 41s ago	$1.0005	SELL	0.45TONCOIN	$0.65	Uniswap	0x92…d63d
1h 44m 42s ago	$1.0041	BUY	0.000099TONCOIN	$0.000144	Uniswap	0x73…0976
1h 44m 43s ago	$1.0042	SELL	0.02TONCOIN	$0.03	Uniswap	0x81…7f2a
1h 44m 43s ago	$1.0249	BUY	0.02TONCOIN	$0.03	Uniswap	0x73…0976
1h 44m 47s ago	$1.0004	SELL	0.03TONCOIN	$0.04	Uniswap	0x92…d63d
1h 44m 48s ago	$1.0042	SELL	0.07TONCOIN	$0.1	Uniswap	0x81…7f2a
1h 44m 50s ago	$1.0007	SELL	1.69TONCOIN	$2.45	Uniswap	0x16…106a
1h 44m 52s ago	$1.0004	SELL	0.27TONCOIN	$0.4	Uniswap	0x92…d63d
1h 44m 53s ago	$1.0042	SELL	0.18TONCOIN	$0.26	Uniswap	0x81…7f2a
1h 44m 54s ago	$1.0005	SELL	1.12TONCOIN	$1.62	Uniswap	0x16…106a
1h 44m 56s ago	$1.0005	SELL	0.09TONCOIN	$0.12	Uniswap	0x16…106a
1h 44m 56s ago	$1.0023	BUY	0.09TONCOIN	$0.12	PancakeSwap	0x71…c579
1h 44m 56s ago	$1.00	SELL	6.79TONCOIN	$9.84	Uniswap	0x92…d63d
1h 44m 56s ago	$1.0041	SELL	0.5TONCOIN	$0.73	Uniswap	0x81…7f2a
1h 44m 56s ago	$1.0041	SELL	0.39TONCOIN	$0.56	Uniswap	0x81…7f2a
1h 44m 56s ago	$1.0041	SELL	0.34TONCOIN	$0.5	Uniswap	0x81…7f2a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$8.99K	365	$1.0021	0.00%	+0.30%	-2.64%
Uniswap	$4K	146	$1.0011	0.00%	+0.13%	-2.98%
Magpie	$22.43	1	$1.012	0.00%	0.00%	0.00%
PancakeSwap	$4.73	13	$1.0023	0.00%	0.00%	-0.96%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc2…0b89	$2.94K	0	2.86K	$2.86K
0x81…7f2a	$2.61K	2.57K	0	$2.57K
0x92…d63d	$2.36K	2.32K	0	$2.32K
0x16…106a	$2.27K	2.23K	0	$2.23K
0x63…6cb0	$636.9	0	633.57	$633.57
0x99…0515	$410.23	0	404.05	$404.05
0x24…ff63	$227.7	0	228.7	$228.7
0xea…0144	$144.88	0	142.43	$142.43
0x3c…5b1b	$140.79	138.28	0	$138.28
0xc1…0fb4	$122.21	0	117.63	$117.63
0x05…f4e5	$102.79	0	100.54	$100.54
0x99…d086	$102.34	0	102.73	$102.73
0xdb…f498	$70.43	0	71.26	$71.26
0x37…e3a4	$67.01	0	65.71	$65.71
0x6e…5c22	$64.7	0	63.44	$63.44
0x83…a26d	$59.59	0	58.37	$58.37
0xb5…77e5	$46.6	0	45.53	$45.53
0xf8…037c	$44.74	0	43.65	$43.65
0x6c…78bb	$37.44	0	36.32	$36.32
0x21…3d58	$35.76	0	35.08	$35.08
0x4b…51d2	$34.21	0	33.38	$33.38
0x19…ae07	$27.94	0	27.54	$27.54
0x3c…bcbc	$27.42	0	26.71	$26.71
0x11…2a65	$24.57	0	24.04	$24.04
0x16…0dae	$24.37	0	24.03	$24.03
0xad…582b	$24.36	0	24.21	$24.21
0x9c…ac52	$23.96	0	23.04	$23.04
0xb9…eb4b	$23.94	0	23.4	$23.4
0x12…4eae	$22.43	22.17	0	$22.17
0x6a…ed58	$22.27	0	22.3	$22.3
0x1b…eb7a	$22.18	0	21.81	$21.81
0x78…b2a2	$22.15	0	21.66	$21.66
0x98…4c46	$21.32	0	20.66	$20.66
0x5d…42fe	$18.92	0	18.39	$18.39
0xaf…c800	$18.9	0	18.53	$18.53
0xf6…b875	$16.1	0	15.73	$15.73
0xbc…c973	$15.62	0	15.36	$15.36
0x25…a3f3	$13.03	0	13	$13
0xd6…4d41	$10.16	9.92	0	$9.92
0x47…10c4	$9.82	0	9.92	$9.92
0x75…eee0	$8.57	0	8.4	$8.4
0xf9…5d82	$8.25	0	8.18	$8.18
0x8b…f47d	$7.96	0	7.81	$7.81
0x33…43db	$7.29	0	7.17	$7.17
0xd9…9aeb	$6.82	0	6.63	$6.63
0xfa…29c8	$6.78	0	6.66	$6.66
0x5b…82ae	$6.1	0	6.02	$6.02
0xb8…83b6	$6.06	0	5.94	$5.94
0xb5…df4e	$5.9	0	5.89	$5.89
0xe6…2572	$5.72	0	5.6	$5.6

Rows per page:

1–50 of 72

Get API

USDT/TONCOIN FAQ

Frequently asked questions about the USDT/TONCOIN trading pair on BSC

What is the USDT/TONCOIN trading pair?

USDT/TONCOIN is a DEX trading pair on BSC where USDT (Tether USD) is swapped against TONCOIN (Wrapped TON Coin). It is actively traded across 4 DEX markets on BSC.

What is the current USDT/TONCOIN price?

The most recent on-chain trade price for USDT/TONCOIN on BSC is $1.0021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.01K.

What is the USDT/TONCOIN price change?

Based on the highest-volume DEX market for USDT/TONCOIN on BSC: 10-minute change: +0.00%. 1-hour change: +0.30%. 24-hour change: -2.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/TONCOIN 24h trading volume?

USDT/TONCOIN has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $149.68. Across all DEX markets, the 24h volume is approximately $13.01K.

Where is USDT/TONCOIN traded?

USDT/TONCOIN is traded on 4 DEX markets on BSC across 3 protocols: Uniswap, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Uniswap, Magpie. See all BSC trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/TONCOIN trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TONCOIN?

TONCOIN (Wrapped TON Coin) is the quote token in the USDT/TONCOIN trading pair on BSC. Its contract address is 0x76a797a59ba2c17726896976b7b3747bfd1d220f. View full TONCOIN analytics.

Who are the top USDT/TONCOIN traders?

The top traders leaderboard tracks 72 wallets that have traded USDT/TONCOIN on BSC. Combined volume is approximately $13.01K. The highest-volume wallet traded approximately $2.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/TONCOIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/TONCOIN on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDT/TONCOIN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/TONCOIN analytics dashboard or trading system. Explore more on the BSC DEX overview.