USDT/龙虾王 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/龙虾王 pair on BSC.

About USDT/龙虾王

BSC PairsBSC Tokens

USDT/龙虾王 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/龙虾王
Total volume$180
Buy volume$136 (19 trades)
Sell volume$44 (31 trades)
Avg trade size$4
Largest trade$113
Latest price$0.9746
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 75.4% · Sell 24.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
25m 3s ago$0.9746BUY$0.009378Uniswapuniswap_v4
2h 0m 24s ago$1.0021BUY$113.23Magpiemagpie_router
2h 3m 28s ago$1.0555SELL
319.07龙虾王
$0.04Uniswapuniswap_v4
2h 3m 28s ago$0.9885SELL$0.009816Uniswapuniswap_v4
2h 32m 0s ago$0.976SELL
718.47龙虾王
$0.09Uniswapuniswap_v4
3h 31m 35s ago$0.921SELL$0.009901PancakeSwapInfinitypancakeswap_infinity
6h 14m 27s ago$1.0227BUY
291.75龙虾王
$0.05Uniswapuniswap_v4
7h 1m 45s ago$1.0125BUY$0.008391Uniswapuniswap_v4
7h 21m 56s ago$0.9837BUY$0.35Uniswapuniswap_v4
7h 37m 32s ago$0.9471BUY$1.02Uniswapuniswap_v4
7h 43m 17s ago$1.1766SELL$0.77Uniswapuniswap_v4
7h 45m 20s ago$1.097SELL$0.004554Uniswapuniswap_v4
7h 47m 27s ago$1.1434SELL
12.69K龙虾王
$1.93Uniswapuniswap_v4
7h 47m 34s ago$1.1017SELL$1.52Uniswapuniswap_v4
8h 8m 37s ago$1.0089BUY$1.22Uniswapuniswap_v4
8h 25m 34s ago$1.0263SELL
18.46K龙虾王
$2.67Uniswapuniswap_v4
8h 30m 12s ago$1.0488SELL
10.95K龙虾王
$1.7Uniswapuniswap_v4
9h 26m 26s ago$0.9653BUY$0.83Uniswapuniswap_v4
9h 33m 59s ago$1.0142SELL$1.25Uniswapuniswap_v4
9h 35m 58s ago$1.0326SELL$1.04Uniswapuniswap_v4
9h 38m 36s ago$1.002SELL
10.93K龙虾王
$1.74Uniswapuniswap_v4
9h 42m 13s ago$1.0279SELL$0.94Uniswapuniswap_v4
10h 53m 16s ago$1.0187SELL$1.54Uniswapuniswap_v4
10h 57m 51s ago$1.0142SELL$1.1Uniswapuniswap_v4
11h 22m 5s ago$1.0279SELL
10.61K龙虾王
$1.94Uniswapuniswap_v4
11h 26m 55s ago$1.0684SELL
15.11K龙虾王
$3.01Uniswapuniswap_v4
12h 1m 20s ago$1.0174SELL$1.64Uniswapuniswap_v4
12h 2m 47s ago$0.9941SELL$0.26Uniswapuniswap_v4
12h 9m 32s ago$1.0485SELL$1.14Uniswapuniswap_v4
12h 13m 24s ago$1.0281SELL$1.23Uniswapuniswap_v4
12h 35m 23s ago$0.9739BUY$1.29Uniswapuniswap_v4
13h 27m 8s ago$0.9311BUY
10.99K龙虾王
$2.16Uniswapuniswap_v4
14h 15m 33s ago$1.0837SELL$1.13Uniswapuniswap_v4
14h 15m 41s ago$1.0501SELL
10.82K龙虾王
$2.3Uniswapuniswap_v4
14h 27m 38s ago$1.0286SELL
15.45K龙虾王
$3.39Uniswapuniswap_v4
14h 29m 0s ago$1.0058SELL$1.25Uniswapuniswap_v4
14h 53m 7s ago$1.0334SELL$1.36Uniswapuniswap_v4
14h 57m 55s ago$1.0373SELL$1.66Uniswapuniswap_v4
15h 4m 18s ago$1.0652SELL
19.93K龙虾王
$5.26Uniswapuniswap_v4
15h 11m 48s ago$0.8755BUY
11.88K龙虾王
$2.78Uniswapuniswap_v4
15h 11m 57s ago$0.9196BUY
10.26K龙虾王
$2.4Uniswapuniswap_v4
15h 12m 28s ago$0.9179BUY$0.83Uniswapuniswap_v4
15h 14m 52s ago$0.887BUY$1.83Uniswapuniswap_v4
15h 16m 13s ago$0.9196BUY$1.86Uniswapuniswap_v4
15h 16m 37s ago$0.9449BUY$0.92Uniswapuniswap_v4
15h 17m 36s ago$0.9535BUY$0.99Uniswapuniswap_v4
15h 43m 11s ago$1.0396SELL$1.09Uniswapuniswap_v4
15h 44m 58s ago$1.0181SELL$1.18Uniswapuniswap_v4
16h 17m 32s ago$0.9386BUY
13.46K龙虾王
$2.81Uniswapuniswap_v4
16h 47m 43s ago$0.9927BUY$1.21Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$512.15161$0.97460.00%0.00%-0.14%
Magpiemagpie_router$156.232$1.00210.00%0.00%0.00%
PancakeSwapInfinitypancakeswap_infinity$0.0099011$0.9210.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$221.04234.540$234.54
$125.930117.81$117.81
$113.231130$113
$93.89086.75$86.75
$43049.75$49.75
$28.24027.04$27.04
$10.4309.93$9.93
$8.7508.23$8.23
$6.205.94$5.94
$4.6904.34$4.34
$4.5804.4$4.4
$3.8203.69$3.69
$3.2403.09$3.09
$1.0600.99$0.99
$0.2600.26$0.26
$0.00990100.01$0.01
Get API

USDT/龙虾王 FAQ

Frequently asked questions about the USDT/龙虾王 trading pair on BSC

What is the USDT/龙虾王 trading pair?
USDT/龙虾王 is a DEX trading pair on BSC where USDT (Tether USD) is swapped against 龙虾王 (Lobster King). It is actively traded across 3 DEX markets on BSC.
What is the current USDT/龙虾王 price?
The most recent on-chain trade price for USDT/龙虾王 on BSC is $0.9746. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $668.39.
What is the USDT/龙虾王 price change?
Based on the highest-volume DEX market for USDT/龙虾王 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/龙虾王 24h trading volume?
USDT/龙虾王 has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $179.98. Across all DEX markets, the 24h volume is approximately $668.39.
Where is USDT/龙虾王 traded?
USDT/龙虾王 is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, Magpie, PancakeSwapInfinity. The highest-volume venues are Uniswap, Magpie, PancakeSwapInfinity. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/龙虾王 trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 龙虾王?
龙虾王 (Lobster King) is the quote token in the USDT/龙虾王 trading pair on BSC. Its contract address is 0x76331326a25904ddcfb0fa7c03b5e2847d49ffff. View full 龙虾王 analytics.
Who are the top USDT/龙虾王 traders?
The top traders leaderboard tracks 16 wallets that have traded USDT/龙虾王 on BSC. Combined volume is approximately $668.39. The highest-volume wallet traded approximately $221.04. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/龙虾王 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/龙虾王 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/龙虾王 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/龙虾王 analytics dashboard or trading system. Explore more on the BSC DEX overview.