USDT/PUP Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/PUP pair on BSC.

About USDT/PUP

Quote tokenPUP
NetworkBSC
BSC PairsBSC Tokens

USDT/PUP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/PUP
Total volume$4,512
Buy volume$1,034 (29 trades)
Sell volume$3,479 (21 trades)
Avg trade size$90
Largest trade$3,044
Latest price$1.0789
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.9% · Sell 77.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 4s ago$1.0789SELL
65.94PUP
$0.16BSCUniswap
3m 14s ago$1.0654SELL
48.33KPUP
$120.62BSCUniswap
3m 14s ago$1.052SELL
496.25PUP
$1.24BSCPancakeSwap
13m 24s ago$0.9918BUY
3.9KPUP
$9.63BSCUniswap
15m 18s ago$1.0039BUY
155.03PUP
$0.38BSCPancakeSwap
23m 8s ago$0.9815BUY
13.03KPUP
$31.72BSCUniswap
23m 36s ago$0.9888BUY
13.8KPUP
$33.61BSCUniswap
24m 59s ago$0.987BUY
1.21KPUP
$2.93BSCUniswap
25m 18s ago$0.988BUY
2.71KPUP
$6.56BSCUniswap
27m 0s ago$0.9903BUY
5.79KPUP
$14.02BSCUniswap
27m 7s ago$0.9937BUY
187.07PUP
$0.45BSCPancakeSwap
35m 39s ago$1.0146SELL
1.25MPUP
$3.04KBSCMagpie
35m 45s ago$1.0264SELL
127.89PUP
$0.31BSCPancakeSwap
44m 33s ago$0.9519BUY
27.82KPUP
$64.2BSCUniswap
44m 33s ago$0.967BUY
373.2PUP
$0.86BSCPancakeSwap
46m 21s ago$0.9957BUY
77.03KPUP
$177.73BSCMagpie
49m 59s ago$1.024SELL
1.73KPUP
$4.04BSCUniswap
50m 9s ago$1.0146SELL
94.92PUP
$0.22BSCPancakeSwap
50m 15s ago$1.0228SELL
2.95KPUP
$6.92BSCUniswap
50m 50s ago$1.0168SELL
3.06KPUP
$7.15BSCUniswap
51m 12s ago$1.0082SELL
865.06PUP
$2.02BSCUniswap
51m 12s ago$1.0149SELL
4.31KPUP
$10.06BSCUniswap
58m 16s ago$1.0227SELL
49.72KPUP
$118.55BSCUniswap
58m 16s ago$1.013SELL
328.67PUP
$0.78BSCPancakeSwap
1h 0m 51s ago$1.0141SELL
8.61KPUP
$20.67BSCUniswap
1h 1m 9s ago$1.0138BUY
131.56KPUP
$315.74BSCMagpie
1h 2m 16s ago$1.0101SELL
6.6KPUP
$15.85BSCUniswap
1h 3m 55s ago$1.0072SELL
4.49KPUP
$10.78BSCUniswap
1h 6m 46s ago$1.0349SELL
104.9PUP
$0.26BSCPancakeSwap
1h 7m 42s ago$1.0408SELL
683.17PUP
$1.7BSCUniswap
1h 9m 34s ago$1.0078SELL
157.11PUP
$0.38BSCPancakeSwap
1h 9m 42s ago$1.0045BUY
64.75KPUP
$158.46BSCMagpie
1h 11m 40s ago$0.9803BUY
3.09KPUP
$7.59BSCUniswap
1h 12m 11s ago$0.9919BUY
143.32PUP
$0.35BSCPancakeSwap
1h 12m 19s ago$0.9834BUY
8.87KPUP
$21.81BSCUniswap
1h 12m 32s ago$0.9863BUY
2.38KPUP
$5.86BSCUniswap
1h 12m 42s ago$0.9887BUY
6.81KPUP
$16.75BSCUniswap
1h 13m 58s ago$0.9981BUY
201.1PUP
$0.49BSCPancakeSwap
1h 15m 25s ago$1.0092BUY
43.24PUP
$0.11BSCPancakeSwap
1h 16m 21s ago$0.9726BUY
13.46KPUP
$33.16BSCUniswap
1h 16m 21s ago$1.0316SELL
45.46KPUP
$111.98BSCUniswap
1h 16m 21s ago$1.022SELL
459.19PUP
$1.13BSCPancakeSwap
1h 16m 56s ago$0.9763BUY
516.42PUP
$1.27BSCUniswap
1h 17m 2s ago$0.9777BUY
4.93KPUP
$12.13BSCUniswap
1h 17m 8s ago$0.9887BUY
167.36PUP
$0.41BSCPancakeSwap
1h 17m 9s ago$0.9836BUY
17.84KPUP
$43.94BSCUniswap
1h 17m 9s ago$0.9876BUY
927.8PUP
$2.29BSCUniswap
1h 18m 36s ago$1.0262BUY
26.72PUP
$0.07BSCUniswap
1h 18m 53s ago$0.9852BUY
9.29KPUP
$22.71BSCUniswap
1h 22m 44s ago$0.9562BUY
20.62KPUP
$48.34BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$37.3K1K$1.0789+1.26%+5.50%+4.60%
BSCMagpie$10.11K20$1.01460.00%+1.90%-6.86%
BSCPancakeSwap$125.1225$1.0520.00%+3.84%+2.47%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.17K15.84K0$15.84K
$11.7K011.21K$11.21K
$4.87K04.79K$4.79K
$4.86K4.38K0$4.38K
$4.39K04.18K$4.18K
$1.29K01.24K$1.24K
$1.05K0999.13$999.13
$1.05K0987.48$987.48
$706.70669.25$669.25
$640.850614.95$614.95
$412.240401$401
$373.35359.990$359.99
$285.980276.64$276.64
$206.610200.55$200.55
$106.940104.2$104.2
$59.96057.5$57.5
$51.94050.05$50.05
$51.7252.780$52.78
$30.95030.24$30.24
$28.86027.46$27.46
$26.53025.5$25.5
$24.22023.95$23.95
$20.17019.7$19.7
$19.79019.2$19.2
$19.23018.88$18.88
$17.07017.14$17.14
$13.06012.29$12.29
$10.7010.26$10.26
$10.67010.18$10.18
$807.51$7.51
$4.4804.28$4.28
$3.4403.36$3.36
$1.9401.91$1.91
$1.2301.19$1.19
$0.6900.66$0.66
$0.4900.49$0.49
$0.4200.44$0.44
$0.0800.07$0.07
$0.0100.01$0.01
Get API

USDT/PUP FAQ

Frequently asked questions about the USDT/PUP trading pair on BSC

What is the USDT/PUP trading pair?
USDT/PUP is a DEX trading pair on BSC where USDT (Tether USD) is swapped against PUP. It is actively traded across 3 DEX markets on BSC.
What is the current USDT/PUP price?
The most recent on-chain trade price for USDT/PUP on BSC is $1.0789. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $47.53K.
What is the USDT/PUP price change?
Based on the highest-volume DEX market for USDT/PUP on BSC: 10-minute change: +1.26%. 1-hour change: +5.50%. 24-hour change: +4.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/PUP 24h trading volume?
USDT/PUP has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $4.51K. Across all DEX markets, the 24h volume is approximately $47.53K.
Where is USDT/PUP traded?
USDT/PUP is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Magpie, PancakeSwap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/PUP trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PUP?
PUP is the quote token in the USDT/PUP trading pair on BSC. Its contract address is 0x73b84f7e3901f39fc29f3704a03126d317ab4444. View full PUP analytics.
Who are the top USDT/PUP traders?
The top traders leaderboard tracks 39 wallets that have traded USDT/PUP on BSC. Combined volume is approximately $47.53K. The highest-volume wallet traded approximately $15.17K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/PUP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/PUP on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/PUP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/PUP analytics dashboard or trading system. Explore more on the BSC DEX overview.