USDT/ST Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/ST pair on BSC.

About USDT/ST

NetworkBSC
BSC PairsBSC Tokens

USDT/ST activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/ST
Total volume$15,979
Buy volume$9,448 (29 trades)
Sell volume$6,531 (21 trades)
Avg trade size$320
Largest trade$2,852
Latest price$0.9741
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.1% · Sell 40.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4s ago$0.9741BUY
252.9ST
$13.97BSCUniswap
8s ago$0.9742SELL
1.87KST
$103.19BSCPancakeSwapInfinity
11s ago$0.9741SELL
1.87KST
$103.54BSCPancakeSwapInfinity
11s ago$0.9744BUY
1.87KST
$103.54BSCPancakeSwapInfinity
12s ago$0.9741BUY
8.83KST
$487.56BSCPancakeSwapInfinity
14s ago$0.9746SELL
824.78ST
$45.57BSCPancakeSwapInfinity
16s ago$0.9752BUY
1.87KST
$103.19BSCPancakeSwapInfinity
16s ago$0.9745SELL
2.66KST
$146.77BSCPancakeSwapInfinity
16s ago$0.9747BUY
15.88KST
$877.15BSCPancakeSwapInfinity
16s ago$0.9752BUY
1.77KST
$97.52BSCPancakeSwapInfinity
16s ago$0.9748BUY
2.66KST
$146.77BSCPancakeSwapInfinity
17s ago$0.9757BUY
14.3KST
$790.24BSCPancakeSwapInfinity
17s ago$0.9755BUY
1.59KST
$87.79BSCPancakeSwapInfinity
20s ago$0.9777BUY
51.63KST
$2.85KBSCPancakeSwapInfinity
22s ago$0.9795SELL
99.99ST
$5.52BSCPancakeSwapInfinity
27s ago$0.9793BUY
370.73ST
$20.48BSCPancakeSwapInfinity
28s ago$0.979SELL
15.94KST
$880.64BSCPancakeSwapInfinity
30s ago$0.9784SELL
2.25KST
$124.31BSCPancakeSwapInfinity
34s ago$0.9782BUY
531.19ST
$29.35BSCPancakeSwapInfinity
40s ago$0.9784SELL
1.87KST
$103.53BSCPancakeSwapInfinity
42s ago$0.9786BUY
15.94KST
$880.64BSCPancakeSwapInfinity
44s ago$0.9791BUY
1.77KST
$97.83BSCPancakeSwapInfinity
44s ago$0.9791BUY
93.6ST
$5.17BSCPancakeSwapInfinity
46s ago$0.9797BUY
16.18KST
$894.01BSCPancakeSwapInfinity
47s ago$0.9801SELL
8.84KST
$488.15BSCPancakeSwapInfinity
47s ago$0.9802BUY
636.76ST
$35.18BSCPancakeSwapInfinity
48s ago$0.9797BUY
1.87KST
$103.53BSCPancakeSwapInfinity
49s ago$0.9783SELL
2.42KST
$133.42BSCPancakeSwapInfinity
49s ago$0.9792SELL
26.53KST
$1.47KBSCPancakeSwapInfinity
50s ago$0.9777SELL
15.93KST
$879.86BSCPancakeSwapInfinity
51s ago$0.9771BUY
62ST
$3.43BSCPancakeSwapInfinity
52s ago$0.9767SELL
17.75KST
$980.62BSCPancakeSwapInfinity
53s ago$0.9762BUY
8.06KST
$445.18BSCPancakeSwapInfinity
54s ago$0.9763SELL
10.39KST
$574.13BSCPancakeSwapInfinity
55s ago$0.9759BUY
3.53KST
$195.14BSCPancakeSwapInfinity
56s ago$0.9762SELL
1.87KST
$103.15BSCPancakeSwapInfinity
59s ago$0.9759BUY
98.12ST
$5.42BSCPancakeSwapInfinity
1m 1s ago$0.976SELL
3.55KST
$195.91BSCPancakeSwapInfinity
1m 4s ago$0.9757BUY
1.87KST
$103.25BSCUniswap
1m 8s ago$0.9759BUY
2.65KST
$146.38BSCPancakeSwapInfinity
1m 8s ago$0.9759BUY
1.77KST
$97.58BSCUniswap
1m 8s ago$0.9759BUY
4.42KST
$243.94BSCPancakeSwapInfinity
1m 8s ago$0.9762SELL
20ST
$1.1BSCPancakeSwapInfinity
1m 11s ago$0.9761SELL
1.87KST
$103.3BSCPancakeSwapInfinity
1m 13s ago$0.9761SELL
54.71ST
$3.02BSCPancakeSwapInfinity
1m 13s ago$0.9781BUY
54.71ST
$3.02BSCUniswap
1m 13s ago$0.9761SELL
75.56ST
$4.17BSCPancakeSwapInfinity
1m 13s ago$0.9776BUY
75.56ST
$4.17BSCUniswap
1m 14s ago$0.976SELL
1.55KST
$85.65BSCPancakeSwapInfinity
1m 14s ago$0.9761BUY
10.39KST
$574.13BSCPancakeSwapInfinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwapInfinity$12.57M50K$0.9742-2.70%-2.80%-2.76%
BSCUniswap$819.46K10K$0.9741-2.96%-2.75%-3.17%
BSCMagpie$68.29K226$0.9829-0.53%-0.37%-1.18%
BSCUniswap$41.51K4K$0.9781-2.17%-0.32%-2.92%
BSCPancakeSwap$2.9311$0.99290.00%+0.15%+0.94%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.5M06.47M$6.47M
$2.81M2.81M1.86K$2.81M
$1.57M1.57M0$1.57M
$477.85K475.08K2.18K$477.26K
$346.58K347.61K0$347.61K
$340.11K336.77K1.62K$338.39K
$263.61K261.43K0$261.43K
$166.71K0164.8K$164.8K
$132.99K67.98K63.71K$131.69K
$131.28K121.41K9.09K$130.5K
$130.7K129.82K0$129.82K
$115.01K110.5K4.91K$115.41K
$62.53K32.13K30.19K$62.32K
$44.46K45.05K0$45.05K
$40.09K39.9K0$39.9K
$35.71K31.34K4.39K$35.73K
$35.2K35.07K0$35.07K
$32.19K032.06K$32.06K
$28.34K027.77K$27.77K
$26.15K026.23K$26.23K
$25.29K025.04K$25.04K
$23.49K23.44K0$23.44K
$18.2K18.38K0$18.38K
$11.69K11.78K30.51$11.81K
$9.34K09.11K$9.11K
$8.95K5.05K3.82K$8.87K
$8.69K8.61K0$8.61K
$8.42K8.4K0$8.4K
$7.81K217.987.5K$7.72K
$7.2K3.63K3.6K$7.23K
$6.84K06.66K$6.66K
$6.35K6.3K0$6.3K
$5.41K2.7K2.73K$5.43K
$4.67K4.63K0$4.63K
$4.59K04.55K$4.55K
$4.29K2.19K2.1K$4.29K
$3.62K2K1.6K$3.6K
$3.46K03.45K$3.45K
$3.14K03.11K$3.11K
$3.05K03K$3K
$2.31K1.19K1.11K$2.3K
$2.05K2.05K0$2.05K
$2K01.97K$1.97K
$1.87K01.83K$1.83K
$1.7K01.66K$1.66K
$1.63K158.361.46K$1.61K
$1.4K718.71665.46$1.38K
$1.32K01.3K$1.3K
$1.23K610.01608.86$1.22K
$1.03K534.6485.95$1.02K
Rows per page:
150 of 100
Get API

USDT/ST FAQ

Frequently asked questions about the USDT/ST trading pair on BSC

What is the USDT/ST trading pair?
USDT/ST is a DEX trading pair on BSC where USDT (Tether USD) is swapped against ST (Sentio Token). It is actively traded across 5 DEX markets on BSC.
What is the current USDT/ST price?
The most recent on-chain trade price for USDT/ST on BSC is $0.9741. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.5M.
What is the USDT/ST price change?
Based on the highest-volume DEX market for USDT/ST on BSC: 10-minute change: -2.70%. 1-hour change: -2.80%. 24-hour change: -2.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/ST 24h trading volume?
USDT/ST has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $15.98K. Across all DEX markets, the 24h volume is approximately $13.5M.
Where is USDT/ST traded?
USDT/ST is traded on 5 DEX markets on BSC across 4 protocols: PancakeSwapInfinity, Uniswap, Magpie, PancakeSwap. The highest-volume venues are PancakeSwapInfinity, Uniswap, Magpie. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/ST trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ST?
ST (Sentio Token) is the quote token in the USDT/ST trading pair on BSC. Its contract address is 0x70be40667385500c5da7f108a022e21b606045dd. View full ST analytics.
Who are the top USDT/ST traders?
The top traders leaderboard tracks 100 wallets that have traded USDT/ST on BSC. Combined volume is approximately $13.49M. The highest-volume wallet traded approximately $6.5M. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/ST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/ST on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/ST API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/ST analytics dashboard or trading system. Explore more on the BSC DEX overview.