USDT/TURTLE Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/TURTLE pair on BSC.

About USDT/TURTLE

Quote tokenTURTLE (Turtle)
NetworkBSC
BSC PairsBSC Tokens

USDT/TURTLE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/TURTLE
Total volume$901
Buy volume$406 (17 trades)
Sell volume$495 (33 trades)
Avg trade size$18
Largest trade$108
Latest price$1.0039
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.1% · Sell 54.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 30s ago$1.0039SELL$0.9Uniswapuniswap_v3
39m 32s ago$1.0066SELL$0.91Uniswapuniswap_v3
1h 4m 59s ago$1.0014SELL
113.98TURTLE
$4.69Uniswapuniswap_v3
1h 11m 57s ago$0.9998SELL
71.34TURTLE
$2.95Uniswapuniswap_v3
1h 14m 2s ago$1.0097SELL
552.44TURTLE
$22.88Uniswapuniswap_v3
1h 14m 56s ago$1.0083SELL
553.85TURTLE
$22.98Uniswapuniswap_v3
1h 14m 57s ago$1.0057SELL
369.47TURTLE
$15.33Uniswapuniswap_v3
1h 16m 40s ago$1.0037SELL
492.74TURTLE
$20.46Uniswapuniswap_v3
1h 18m 18s ago$1.0024SELL
281.59TURTLE
$11.7Uniswapuniswap_v3
1h 19m 40s ago$1.0002SELL
150.18TURTLE
$6.24Uniswapuniswap_v3
1h 21m 25s ago$0.9999SELL
596.95TURTLE
$24.8Uniswapuniswap_v3
1h 37m 47s ago$0.9982SELL
199.98TURTLE
$8.31Uniswapuniswap_v3
3h 7m 38s ago$1.0067SELL$0.92Uniswapuniswap_v3
4h 16m 25s ago$1.0084SELL
8.61TURTLE
$0.36Uniswapuniswap_v3
5h 51m 47s ago$1.0121SELL
44.57TURTLE
$1.88Uniswapuniswap_v3
6h 6m 24s ago$0.9962BUY
1.51KTURTLE
$63.91Uniswapuniswap_v3
6h 26m 48s ago$1.0016BUY
427.38TURTLE
$18.03Uniswapuniswap_v3
6h 29m 3s ago$1.0108SELL
8.61TURTLE
$0.36Uniswapuniswap_v3
8h 49m 46s ago$1.003BUY
428.43TURTLE
$18.05Uniswapuniswap_v3
8h 50m 39s ago$1.0111BUY
287.91TURTLE
$12.13Uniswapuniswap_v3
8h 50m 40s ago$1.0221SELL
872.68TURTLE
$36.77Uniswapuniswap_v3
8h 50m 40s ago$1.019SELL
218.17TURTLE
$9.19Uniswapuniswap_v3
8h 54m 15s ago$1.0133SELL
8.61TURTLE
$0.36Uniswapuniswap_v3
9h 14m 56s ago$0.9982BUY
429.28TURTLE
$18.05Uniswapuniswap_v3
9h 20m 52s ago$0.9999BUY
333.12TURTLE
$14Uniswapuniswap_v3
9h 27m 46s ago$1.0013BUY
131.1TURTLE
$5.51Uniswapuniswap_v3
10h 54m 33s ago$1.0111SELL
799.55TURTLE
$33.32Uniswapuniswap_v3
11h 14m 34s ago$1.0013SELL
8.62TURTLE
$0.36Uniswapuniswap_v3
11h 27m 27s ago$1.0016SELL
8.61TURTLE
$0.36Uniswapuniswap_v3
12h 22m 27s ago$1.0074BUY
143.36TURTLE
$6.03Uniswapuniswap_v3
12h 23m 11s ago$1.0108SELL
247.04TURTLE
$10.39Uniswapuniswap_v3
12h 23m 11s ago$1.0156SELL
850.92TURTLE
$35.78Uniswapuniswap_v3
13h 7m 53s ago$1.011BUY
344.95TURTLE
$14.56Uniswapuniswap_v3
13h 7m 54s ago$1.001BUY
1.53KTURTLE
$64.46Uniswapuniswap_v3
13h 7m 54s ago$1.0224SELL
37.44TURTLE
$1.58PancakeSwappancake_swap_v3
13h 7m 54s ago$1.0214SELL
1.5KTURTLE
$63.2Uniswapuniswap_v3
13h 7m 54s ago$1.0174SELL
336.93TURTLE
$14.22Uniswapuniswap_v3
13h 19m 46s ago$1.0134BUY
414.9TURTLE
$17.51Uniswapuniswap_v3
13h 19m 46s ago$1.0012BUY
1.53KTURTLE
$64.44Uniswapuniswap_v3
13h 19m 47s ago$1.0186SELL
450.67TURTLE
$19.02Uniswapuniswap_v3
13h 19m 47s ago$1.0259SELL
2.55KTURTLE
$107.78Uniswapuniswap_v3
13h 19m 47s ago$1.0092BUY
1.26KTURTLE
$52.98Uniswapuniswap_v3
13h 44m 46s ago$1.009BUY
224.95TURTLE
$9.52Uniswapuniswap_v3
13h 48m 56s ago$1.0211SELL$1.52Uniswapuniswap_v3
13h 48m 56s ago$1.0168SELL$6.94Uniswapuniswap_v3
13h 55m 30s ago$1.0109SELL
61.57TURTLE
$2.61Uniswapuniswap_v3
13h 55m 31s ago$1.0066BUY
125.68TURTLE
$5.32Uniswapuniswap_v3
13h 55m 57s ago$1.0124SELL
135.51TURTLE
$5.73Uniswapuniswap_v3
13h 55m 57s ago$1.0119BUY
344.31TURTLE
$14.57Uniswapuniswap_v3
13h 55m 58s ago$1.0114BUY
167.29TURTLE
$7.08PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$2.45K88$1.00390.00%-0.27%+0.57%
Uniswapuniswap_v4$118.9811$1.00750.00%0.00%0.00%
PancakeSwappancake_swap_v3$43.438$1.02240.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$891.19861.20$861.2
$701.020654.93$654.93
$187.250182.08$182.08
$183.21178.550$178.55
$138.50137.92$137.92
$126.810123.73$123.73
$92.14090.51$90.51
$79077.4$77.4
$50.34049.18$49.18
$48.0244.50$44.5
$33.33032.96$32.96
$15.215.070$15.07
$13.61013.35$13.35
$8.8208.68$8.68
$6.3306.2$6.2
$5.9205.79$5.79
$4.6904.68$4.68
$4.6104.58$4.58
$3.7503.65$3.65
$2.9602.89$2.89
$2.9502.95$2.95
$2.3102.28$2.28
$1.8101.8$1.8
$1.7801.78$1.78
$0.9400.93$0.93
$0.9400.93$0.93
Get API

USDT/TURTLE FAQ

Frequently asked questions about the USDT/TURTLE trading pair on BSC

What is the USDT/TURTLE trading pair?
USDT/TURTLE is a DEX trading pair on BSC where USDT (Tether USD) is swapped against TURTLE (Turtle). It is actively traded across 3 DEX markets on BSC.
What is the current USDT/TURTLE price?
The most recent on-chain trade price for USDT/TURTLE on BSC is $1.0039. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.61K.
What is the USDT/TURTLE price change?
Based on the highest-volume DEX market for USDT/TURTLE on BSC: 10-minute change: +0.00%. 1-hour change: -0.27%. 24-hour change: +0.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/TURTLE 24h trading volume?
USDT/TURTLE has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $900.99. Across all DEX markets, the 24h volume is approximately $2.61K.
Where is USDT/TURTLE traded?
USDT/TURTLE is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, Uniswap, PancakeSwap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/TURTLE trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TURTLE?
TURTLE (Turtle) is the quote token in the USDT/TURTLE trading pair on BSC. Its contract address is 0x66fd8de541c0594b4dccdfc13bf3a390e50d3afd. View full TURTLE analytics.
Who are the top USDT/TURTLE traders?
The top traders leaderboard tracks 26 wallets that have traded USDT/TURTLE on BSC. Combined volume is approximately $2.61K. The highest-volume wallet traded approximately $891.19. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/TURTLE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/TURTLE on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/TURTLE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/TURTLE analytics dashboard or trading system. Explore more on the BSC DEX overview.