USDT/我的刀盾 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/我的刀盾 pair on BSC.

About USDT/我的刀盾

Base tokenUSDT (Tether USD)
Quote token我的刀盾 (what the dog doing?)
NetworkBSC
BSC PairsBSC Tokens

USDT/我的刀盾 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/我的刀盾
Total volume$98
Buy volume$59 (28 trades)
Sell volume$40 (22 trades)
Avg trade size$2
Largest trade$15
Latest price$1.0265
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.6% · Sell 40.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 8s ago$1.0265SELL
3.74K我的刀盾
$1.39Uniswapuniswap_v4
0x05…c787
1h 0m 18s ago$1.0084SELL
744.7我的刀盾
$0.27Uniswapuniswap_v4
0x05…c787
1h 0m 18s ago$0.9968SELL
7.52我的刀盾
$0.002777PancakeSwappancake_swap_v3
0x47…0efa
1h 39m 31s ago$0.9993SELL
2.44K我的刀盾
$0.9Uniswapuniswap_v4
0x05…c787
1h 54m 49s ago$1.0283SELL
105.61我的刀盾
$0.04Uniswapuniswap_v4
0x05…c787
1h 54m 49s ago$1.0081SELL
5.56我的刀盾
$0.002123PancakeSwappancake_swap_v3
0x47…0efa
1h 54m 49s ago$1.0103BUY
3.94我的刀盾
$0.001504PancakeSwappancake_swap_v3
0x47…0efa
2h 11m 51s ago$0.9393SELL
7.85我的刀盾
$0.002966PancakeSwappancake_swap_v3
0x47…0efa
2h 19m 26s ago$1.1164SELL
3.42K我的刀盾
$1.42Uniswapuniswap_v4
0x05…c787
2h 19m 33s ago$1.0891SELL
28.86K我的刀盾
$12.01Uniswapuniswap_v4
0x05…c787
2h 28m 30s ago$1.0451SELL
24.32K我的刀盾
$10.12Uniswapuniswap_v4
0x05…c787
4h 8m 45s ago$0.9851SELL
3.58我的刀盾
$0.001496PancakeSwappancake_swap_v3
0x47…0efa
4h 42m 32s ago$0.9544SELL
2.32我的刀盾
$0.000965PancakeSwappancake_swap_v3
0x47…0efa
4h 42m 32s ago$0.9648BUY
2.32我的刀盾
$0.000965Uniswapuniswap_v4
0x05…c787
4h 46m 18s ago$1.0169SELL
2.77K我的刀盾
$1.15Uniswapuniswap_v4
0x05…c787
4h 52m 48s ago$1.1678SELL
1.61K我的刀盾
$0.78Uniswapuniswap_v4
0x05…c787
4h 52m 49s ago$1.152SELL
3.14K我的刀盾
$1.52Uniswapuniswap_v4
0x05…c787
4h 52m 59s ago$1.1314SELL
3.12K我的刀盾
$1.51Uniswapuniswap_v4
0x05…c787
4h 53m 46s ago$1.1178SELL
1.05K我的刀盾
$0.51Uniswapuniswap_v4
0x05…c787
4h 53m 46s ago$1.0424SELL
10.6我的刀盾
$0.005125PancakeSwappancake_swap_v3
0x47…0efa
4h 54m 11s ago$1.1002SELL
4.33K我的刀盾
$2.1Uniswapuniswap_v4
0x05…c787
4h 54m 20s ago$1.0647SELL
2.83K我的刀盾
$1.37Uniswapuniswap_v4
0x05…c787
5h 3m 46s ago$0.9253BUY
328.46我的刀盾
$0.15Uniswapuniswap_v4
0x05…c787
5h 3m 46s ago$0.9739BUY
10.69我的刀盾
$0.004853PancakeSwappancake_swap_v3
0x47…0efa
5h 4m 23s ago$0.9423BUY
2.36K我的刀盾
$1.07Uniswapuniswap_v4
0x05…c787
5h 6m 25s ago$0.963BUY
1.67K我的刀盾
$0.76Uniswapuniswap_v4
0x05…c787
5h 8m 52s ago$0.9719BUY
2.19K我的刀盾
$0.99Uniswapuniswap_v4
0x05…c787
5h 11m 15s ago$0.959BUY
2.92K我的刀盾
$1.28Uniswapuniswap_v4
0x05…c787
5h 13m 14s ago$0.9753BUY
2.73K我的刀盾
$1.2Uniswapuniswap_v4
0x05…c787
5h 15m 57s ago$1.0087BUY
3.42我的刀盾
$0.001503PancakeSwappancake_swap_v3
0x47…0efa
5h 15m 58s ago$0.9858BUY
1.13K我的刀盾
$0.5Uniswapuniswap_v4
0x05…c787
5h 21m 22s ago$0.9097BUY
2.4K我的刀盾
$0.96Uniswapuniswap_v4
0x05…c787
5h 24m 43s ago$0.9277BUY
4.47K我的刀盾
$1.79Uniswapuniswap_v4
0x05…c787
5h 25m 25s ago$0.947BUY
2.61K我的刀盾
$1.05Uniswapuniswap_v4
0x05…c787
5h 25m 56s ago$0.957BUY
1.21K我的刀盾
$0.48Uniswapuniswap_v4
0x05…c787
5h 28m 38s ago$0.9594BUY
22.64我的刀盾
$0.008411PancakeSwappancake_swap_v3
0x47…0efa
5h 34m 41s ago$0.9266BUY
20.7K我的刀盾
$7.69Uniswapuniswap_v4
0x05…c787
5h 42m 45s ago$0.9143BUY
28.15K我的刀盾
$9.89Uniswapuniswap_v4
0x05…c787
5h 44m 17s ago$0.9366BUY
10.78K我的刀盾
$3.79Uniswapuniswap_v4
0x05…c787
5h 45m 10s ago$0.9473BUY
7.76K我的刀盾
$2.73Uniswapuniswap_v4
0x05…c787
6h 8m 5s ago$0.9972SELL
5.57K我的刀盾
$1.94Uniswapuniswap_v4
0x05…c787
6h 26m 56s ago$1.0215SELL
7.28K我的刀盾
$2.61Uniswapuniswap_v4
0x05…c787
8h 26m 22s ago$1.0443BUY
4.33我的刀盾
$0.001556PancakeSwappancake_swap_v3
0x47…0efa
8h 40m 41s ago$0.9152BUY
45.98K我的刀盾
$15.31Uniswapuniswap_v4
0x05…c787
8h 43m 52s ago$0.9465BUY
6.29K我的刀盾
$2.09Uniswapuniswap_v4
0x05…c787
9h 24m 11s ago$0.9572BUY
9.16我的刀盾
$0.002853PancakeSwappancake_swap_v3
0x47…0efa
9h 24m 33s ago$0.8984BUY
5.41K我的刀盾
$1.68Uniswapuniswap_v4
0x05…c787
9h 24m 44s ago$0.915BUY
3.79K我的刀盾
$1.18Uniswapuniswap_v4
0x05…c787
9h 24m 54s ago$0.9289BUY
3.86K我的刀盾
$1.2Uniswapuniswap_v4
0x05…c787
9h 25m 11s ago$0.9448BUY
8.75K我的刀盾
$2.73Uniswapuniswap_v4
0x05…c787
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$266.4261$1.02650.00%0.00%-1.78%
PancakeSwappancake_swap_v3$0.0519$0.99680.00%0.00%+6.12%
PancakeSwapInfinitypancakeswap_infinity$0.0001081$0.13040.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x28…e9df
$95.64101.370$101.37
0x99…0515
$52.37049.82$49.82
0xcd…737f
$46.83045.4$45.4
0x24…ff63
$39.1037.42$37.42
0xdd…6e1f
$25.21024.59$24.59
0xb8…83b6
$5.2105.19$5.19
0x98…4c46
$1.1501.13$1.13
0x4b…51d2
$0.900.9$0.9
0x47…0efa
$0.030.030$0.03
0xd4…1e36
$0.0100.01$0.01
0x31…54a0
$0.0100.01$0.01
0x47…b469
$0.00212300.002106$0.002106
0x78…ff3d
$0.00096500.001011$0.001011
0xa0…058b
$0.00010800.000825$0.000825
Get API

USDT/我的刀盾 FAQ

Frequently asked questions about the USDT/我的刀盾 trading pair on BSC

What is the USDT/我的刀盾 trading pair?
USDT/我的刀盾 is a DEX trading pair on BSC where USDT (Tether USD) is swapped against 我的刀盾 (what the dog doing?). It is actively traded across 3 DEX markets on BSC.
What is the current USDT/我的刀盾 price?
The most recent on-chain trade price for USDT/我的刀盾 on BSC is $1.0265. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $266.47.
What is the USDT/我的刀盾 price change?
Based on the highest-volume DEX market for USDT/我的刀盾 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/我的刀盾 24h trading volume?
USDT/我的刀盾 has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $98.17. Across all DEX markets, the 24h volume is approximately $266.47.
Where is USDT/我的刀盾 traded?
USDT/我的刀盾 is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, PancakeSwap, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwap, PancakeSwapInfinity. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/我的刀盾 trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 我的刀盾?
我的刀盾 (what the dog doing?) is the quote token in the USDT/我的刀盾 trading pair on BSC. Its contract address is 0x640c04ca09c5c5140e62fef42c59e3afdbbd4444. View full 我的刀盾 analytics.
Who are the top USDT/我的刀盾 traders?
The top traders leaderboard tracks 14 wallets that have traded USDT/我的刀盾 on BSC. Combined volume is approximately $266.47. The highest-volume wallet traded approximately $95.64. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/我的刀盾 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/我的刀盾 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/我的刀盾 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/我的刀盾 analytics dashboard or trading system. Explore more on the BSC DEX overview.