USDT/SHARE Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/SHARE pair on BSC.

About USDT/SHARE

Base tokenUSDT (Tether USD)

Quote tokenSHARE (ShareX Token)

NetworkBSC

BSC Pairs BSC Tokens

USDT/SHARE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/SHARE

Total volume$13,178

Buy volume$9,458 (24 trades)

Sell volume$3,721 (26 trades)

Avg trade size$264

Largest trade$3,005

Latest price$1.001

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 71.8% · Sell 28.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28s ago	$1.001	BUY	56.9SHARE	$30.87	PancakeSwapInfinity	0x7c…42e9
40s ago	$1.0011	BUY	64.58SHARE	$35.04	PancakeSwapInfinity	0x7c…42e9
43s ago	$1.0011	BUY	231.46SHARE	$125.59	PancakeSwapInfinity	0x7c…42e9
54s ago	$1.0013	SELL	210.13SHARE	$114.01	PancakeSwapInfinity	0x7c…42e9
1m 3s ago	$1.0011	BUY	40.11SHARE	$21.76	PancakeSwapInfinity	0x7c…42e9
1m 19s ago	$1.0012	SELL	441.92SHARE	$239.78	PancakeSwapInfinity	0x7c…42e9
1m 22s ago	$1.0009	BUY	64.56SHARE	$35.03	PancakeSwapInfinity	0x7c…42e9
1m 31s ago	$1.001	BUY	167.97SHARE	$91.14	PancakeSwapInfinity	0x7c…42e9
1m 31s ago	$1.0011	SELL	306.2SHARE	$166.14	PancakeSwapInfinity	0x7c…42e9
1m 35s ago	$1.0011	SELL	57.22SHARE	$31.05	PancakeSwapInfinity	0x7c…42e9
1m 35s ago	$1.0019	BUY	3.52KSHARE	$1.91K	PancakeSwapInfinity	0x7c…42e9
1m 35s ago	$1.0014	BUY	57.22SHARE	$31.05	Uniswap	0xd8…3e1a
1m 35s ago	$1.0009	BUY	213.36SHARE	$115.77	PancakeSwapInfinity	0x7c…42e9
1m 40s ago	$1.0028	BUY	30.17SHARE	$16.37	PancakeSwapInfinity	0x7c…42e9
1m 49s ago	$1.0003	BUY	233.81SHARE	$126.53	PancakeSwapInfinity	0x7c…42e9
1m 49s ago	$1.0005	SELL	82.18SHARE	$44.47	PancakeSwapInfinity	0x7c…42e9
2m 24s ago	$1.0003	BUY	64.7SHARE	$35.01	PancakeSwapInfinity	0x7c…42e9
2m 59s ago	$1.0005	BUY	110.81SHARE	$59.98	PancakeSwapInfinity	0x7c…42e9
3m 1s ago	$1.0006	BUY	64.7SHARE	$35.02	PancakeSwapInfinity	0x7c…42e9
3m 9s ago	$1.0008	SELL	59SHARE	$31.93	PancakeSwapInfinity	0x7c…42e9
3m 21s ago	$1.0007	SELL	327.55SHARE	$177.28	PancakeSwapInfinity	0x7c…42e9
3m 28s ago	$1.0006	SELL	15SHARE	$8.12	PancakeSwapInfinity	0x7c…42e9
3m 31s ago	$1.0005	BUY	396.85SHARE	$214.8	PancakeSwapInfinity	0x7c…42e9
3m 32s ago	$1.0008	SELL	57.6SHARE	$31.18	PancakeSwapInfinity	0x7c…42e9
4m 2s ago	$1.0007	SELL	371.26SHARE	$200.94	PancakeSwapInfinity	0x7c…42e9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwapInfinity	$28.28M	86K	$1.001	+0.30%	+0.63%	+5.57%
Uniswap	$813.58K	15K	$1.0014	+0.21%	-0.12%	+5.74%
Uniswap	$24.58K	4K	$1.0037	+0.16%	-0.29%	+6.06%
PancakeSwap	$5.26K	1K	$1.0015	+0.33%	-0.46%	+3.02%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa0…058b	$14.22M	0	17.99M	$17.99M
0xc3…1769	$9.99M	12.86M	1.5K	$12.86M
0x09…70d1	$1.69M	1.92M	3.43K	$1.92M
0x9b…ab51	$1.42M	1.59M	2.31K	$1.59M
0x50…7c93	$446.33K	464.25K	0	$464.25K
0xd8…3e1a	$378.39K	461.83K	0	$461.83K
0x99…0515	$210.99K	139.93K	141.92K	$281.85K
0xd9…9aeb	$175.75K	400.02K	0.63	$400.02K
0x31…26fb	$145.96K	92.72K	93.82K	$186.54K
0xb3…028d	$143.35K	0	185.08K	$185.08K
0xaa…2b43	$56.71K	88.03K	0	$88.03K
0xbd…2866	$49.66K	0	62K	$62K
0xc5…d562	$32.33K	71.63K	0	$71.63K
0x1d…f4bc	$24.02K	67.98K	202.14	$68.18K
0x5b…ed81	$21.27K	39.76K	0	$39.76K
0x8f…f996	$19.32K	26.47K	851.23	$27.32K
0x28…e9df	$11.55K	35.12K	0	$35.12K
0x50…1e38	$9.53K	10.49K	0	$10.49K
0x3d…6be9	$8.96K	0	10.12K	$10.12K
0xcd…737f	$6.32K	0	18.76K	$18.76K
0xb5…df4e	$6.22K	3.85K	3.73K	$7.58K
0x98…4c46	$6.11K	4.54K	4.5K	$9.04K
0x25…a3f3	$6.07K	10.36K	10.4K	$20.76K
0x43…1fe7	$4.68K	6.11K	6.14K	$12.26K
0xab…47a3	$4.25K	12.46K	0	$12.46K
0xe2…b5b9	$4K	2.67K	2.5K	$5.17K
0xc1…0fb4	$2.97K	0	6.18K	$6.18K
0x7f…80b6	$2.42K	1.22K	1.22K	$2.43K
0x77…40b0	$2.08K	2.84K	0	$2.84K
0x3f…c4d6	$2.08K	0	2.84K	$2.84K
0xde…bb92	$1.99K	6.74K	0	$6.74K
0xfd…7652	$1.73K	1.86K	0	$1.86K
0xf2…65bd	$1.51K	4.5K	4.99K	$9.49K
0xab…b57a	$1.41K	0	1.43K	$1.43K
0x85…0267	$1.4K	0	1.62K	$1.62K
0xfe…0ba9	$1.24K	742.7	653.31	$1.4K
0x52…490a	$1.1K	2.41K	2.74K	$5.14K
0xf7…a2e9	$1.08K	0	1.2K	$1.2K
0x79…515d	$985.29	0	1.07K	$1.07K
0xaf…c800	$935.32	591.44	637.62	$1.23K
0x62…27dc	$921.62	0	1.67K	$1.67K
0xef…00d1	$910.79	1.1K	0	$1.1K
0xec…360b	$853.63	1.13K	1.13K	$2.26K
0xad…77ca	$848.48	0	903.2	$903.2
0xf9…5d82	$754.28	399.38	394.07	$793.45
0xbb…dc6f	$717.86	0	766.97	$766.97
0xad…e6d7	$697.52	0	725.96	$725.96
0x2e…08d1	$609.92	0	633.24	$633.24
0x62…3289	$565.59	0	611.29	$611.29
0xfa…1f1d	$561.82	630.23	0	$630.23

Rows per page:

1–50 of 100

Get API

USDT/SHARE FAQ

Frequently asked questions about the USDT/SHARE trading pair on BSC

What is the USDT/SHARE trading pair?

USDT/SHARE is a DEX trading pair on BSC where USDT (Tether USD) is swapped against SHARE (ShareX Token). It is actively traded across 4 DEX markets on BSC.

What is the current USDT/SHARE price?

The most recent on-chain trade price for USDT/SHARE on BSC is $1.001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.12M.

What is the USDT/SHARE price change?

Based on the highest-volume DEX market for USDT/SHARE on BSC: 10-minute change: +0.30%. 1-hour change: +0.63%. 24-hour change: +5.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/SHARE 24h trading volume?

USDT/SHARE has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $13.18K. Across all DEX markets, the 24h volume is approximately $29.12M.

Where is USDT/SHARE traded?

USDT/SHARE is traded on 4 DEX markets on BSC across 3 protocols: PancakeSwapInfinity, Uniswap, PancakeSwap. The highest-volume venues are PancakeSwapInfinity, Uniswap, Uniswap. See all BSC trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/SHARE trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHARE?

SHARE (ShareX Token) is the quote token in the USDT/SHARE trading pair on BSC. Its contract address is 0x5fca51aff213bfbeab0b711b93c3374252fd6ac3. View full SHARE analytics.

Who are the top USDT/SHARE traders?

The top traders leaderboard tracks 100 wallets that have traded USDT/SHARE on BSC. Combined volume is approximately $29.12M. The highest-volume wallet traded approximately $14.22M. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/SHARE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/SHARE on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDT/SHARE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/SHARE analytics dashboard or trading system. Explore more on the BSC DEX overview.