USDT/SOL Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/SOL pair on BSC.

About USDT/SOL

Base tokenUSDT (Tether USD)

Quote tokenSOL (SOLANA)

NetworkBSC

BSC Pairs BSC Tokens

USDT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/SOL

Total volume$1,067

Buy volume$447 (17 trades)

Sell volume$620 (33 trades)

Avg trade size$21

Largest trade$68

Latest price$1.0004

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.9% · Sell 58.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 2s ago	$1.0004	SELL	0.000413SOL	$0.04	PancakeSwappancake_swap_v3	0x9f…bd90
5m 51s ago	$1.0003	SELL	0.02SOL	$1.6	Uniswapuniswap_v2	0xae…0405
11m 52s ago	$1.0021	SELL	0.11SOL	$9.67	Uniswapuniswap_v2	0xae…0405
11m 56s ago	$1.0022	SELL	0.52SOL	$46.27	PancakeSwappancake_swap_v3	0x9f…bd90
12m 4s ago	$1.0019	SELL	0.11SOL	$9.98	Uniswapuniswap_v2	0xae…0405
12m 20s ago	$1.0019	SELL	0.52SOL	$45.81	PancakeSwappancake_swap_v3	0x9f…bd90
15m 4s ago	$1.0171	SELL	0.000009SOL	$0.000795	Uniswapuniswap_v3	0x51…da97
17m 28s ago	$1.0026	SELL	0.06SOL	$5.15	Uniswapuniswap_v2	0xae…0405
17m 41s ago	$1.0025	SELL	0.06SOL	$5.23	Uniswapuniswap_v2	0xae…0405
17m 49s ago	$1.0025	SELL	0.77SOL	$68.28	PancakeSwappancake_swap_v3	0x9f…bd90
17m 49s ago	$1.0021	SELL	0.28SOL	$24.93	Uniswapuniswap_v2	0xae…0405
17m 56s ago	$1.0018	SELL	0.000102SOL	$0.00902	Uniswapuniswap_v2	0xae…0405
24m 41s ago	$1.0016	SELL	0.12SOL	$10.81	Uniswapuniswap_v2	0xae…0405
25m 9s ago	$1.0014	SELL	0.06SOL	$5.49	Uniswapuniswap_v2	0xae…0405
25m 32s ago	$1.0012	SELL	0.12SOL	$10.66	Uniswapuniswap_v2	0xae…0405
26m 6s ago	$1.001	SELL	0.06SOL	$5.57	Uniswapuniswap_v2	0xae…0405
54m 54s ago	$1.0003	BUY	0.03SOL	$2.62	Uniswapuniswap_v4	0x4d…be49
55m 3s ago	$0.9992	BUY	0.42SOL	$37.48	PancakeSwappancake_swap_v3	0x9f…bd90
55m 3s ago	$0.9992	BUY	0.36SOL	$32.01	Uniswapuniswap_v2	0xae…0405
1h 5m 6s ago	$0.9962	BUY	0.34SOL	$29.84	Uniswapuniswap_v2	0xae…0405
1h 9m 21s ago	$1.0006	SELL	0.06SOL	$5.65	Uniswapuniswap_v2	0xae…0405
1h 14m 46s ago	$1.0006	SELL	0.000971SOL	$0.09	PancakeSwappancake_swap_v3	0x9f…bd90
1h 18m 35s ago	$1.0023	SELL	0.03SOL	$3.06	Uniswapuniswap_v2	0xae…0405
1h 18m 35s ago	$1.0024	SELL	0.03SOL	$3.06	Uniswapuniswap_v2	0xae…0405
1h 19m 9s ago	$1.0023	SELL	0.57SOL	$50.66	PancakeSwappancake_swap_v3	0x9f…bd90
1h 19m 9s ago	$1.0019	SELL	0.31SOL	$27.65	Uniswapuniswap_v2	0xae…0405
1h 19m 11s ago	$1.0019	SELL	0.47SOL	$41.96	PancakeSwappancake_swap_v3	0x9f…bd90
1h 19m 25s ago	$1.0016	SELL	0.52SOL	$45.86	PancakeSwappancake_swap_v3	0x9f…bd90
1h 19m 25s ago	$1.0012	SELL	0.22SOL	$19.84	Uniswapuniswap_v2	0xae…0405
1h 19m 26s ago	$1.0013	SELL	0.43SOL	$37.96	PancakeSwappancake_swap_v3	0x9f…bd90
1h 19m 32s ago	$1.0009	SELL	0.06SOL	$5.65	Uniswapuniswap_v2	0xae…0405
1h 19m 49s ago	$1.0008	SELL	0.07SOL	$6.11	Uniswapuniswap_v2	0xae…0405
1h 19m 50s ago	$1.0006	SELL	0.06SOL	$5.74	Uniswapuniswap_v2	0xae…0405
1h 25m 6s ago	$0.9963	BUY	0.52SOL	$45.93	PancakeSwappancake_swap_v3	0x9f…bd90
1h 25m 7s ago	$0.9968	BUY	0.31SOL	$27.53	Uniswapuniswap_v2	0xae…0405
1h 25m 8s ago	$0.9966	BUY	0.51SOL	$45.49	PancakeSwappancake_swap_v3	0x9f…bd90
1h 25m 28s ago	$0.9969	BUY	0.52SOL	$45.96	PancakeSwappancake_swap_v3	0x9f…bd90
1h 25m 43s ago	$0.9976	BUY	0.35SOL	$31.45	Uniswapuniswap_v2	0xae…0405
1h 25m 44s ago	$0.9978	BUY	0.44SOL	$38.84	PancakeSwappancake_swap_v3	0x9f…bd90
1h 25m 44s ago	$0.9983	BUY	0.23SOL	$20.61	Uniswapuniswap_v2	0xae…0405
1h 25m 44s ago	$0.9972	BUY	0.27SOL	$23.92	PancakeSwappancake_swap_v3	0x9f…bd90
1h 25m 44s ago	$0.9975	BUY	0.59SOL	$52.45	PancakeSwappancake_swap_v3	0x9f…bd90
1h 27m 55s ago	$1.0018	BUY	0.001545SOL	$0.14	Uniswapuniswap_v2	0xc6…6b9b
1h 34m 52s ago	$0.9967	BUY	0.14SOL	$12.41	Uniswapuniswap_v2	0xae…0405
1h 58m 3s ago	$1.0008	SELL	0.52SOL	$46.22	PancakeSwappancake_swap_v3	0x9f…bd90
1h 58m 3s ago	$1.0006	SELL	0.3SOL	$27.02	Uniswapuniswap_v2	0xae…0405
1h 58m 39s ago	$1.0054	BUY	0.001375SOL	$0.12	Uniswapuniswap_v2	0x2e…089f
1h 58m 47s ago	$1.0002	SELL	0.002064SOL	$0.18	Uniswapuniswap_v2	0xae…0405
2h 0m 19s ago	$1.0048	BUY	0.001985SOL	$0.18	Uniswapuniswap_v2	0x81…599b
2h 0m 31s ago	$1.0005	SELL	0.49SOL	$43.54	PancakeSwappancake_swap_v3	0x9f…bd90

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwappancake_swap_v3	$18.68K	303	$1.0004	0.00%	+0.12%	-0.19%
Uniswapuniswap_v2	$5.47K	312	$1.0003	0.00%	+0.11%	+0.05%
Magpiemagpie_router	$895.75	1	$0.9953	0.00%	0.00%	0.00%
Uniswapuniswap_v3	$609.66	58	$1.0171	0.00%	0.00%	+1.95%
Uniswapuniswap_v4	$221.54	34	$1.0003	0.00%	0.00%	+0.42%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x9f…bd90	$8.06K	8.08K	0	$8.08K
0x27…f8d2	$4.48K	0	4.47K	$4.47K
0x3b…2717	$3.01K	0	2.99K	$2.99K
0xaf…401f	$2.46K	0	2.43K	$2.43K
0xae…0405	$2.34K	2.34K	0	$2.34K
0x22…2511	$1.68K	0	1.65K	$1.65K
0x29…ec62	$895.75	0	899.99	$899.99
0x30…8aed	$519.08	0	512.66	$512.66
0x24…ff63	$322.83	0	324.78	$324.78
0xd9…9aeb	$295.31	0	290.02	$290.02
0xa0…e33d	$186.55	0	186.17	$186.17
0x1f…7ac5	$151.75	0	149.53	$149.53
0x95…fe45	$146.59	146.88	0	$146.88
0xb1…f950	$124.46	0	124.07	$124.07
0x99…d086	$119.83	0	119.73	$119.73
0x5d…6f80	$117.15	0	116.76	$116.76
0x8d…1d9b	$111.03	0	109.88	$109.88
0x0e…913c	$97.98	0	98.04	$98.04
0x83…a26d	$87.38	0	86.15	$86.15
0x28…e9df	$83.63	83.76	0	$83.76
0x99…0515	$59.62	0	64.65	$64.65
0x51…da97	$56.1	56.34	0	$56.34
0x4b…51d2	$46.32	0	45.9	$45.9
0xb8…1867	$42.9	0	42.8	$42.8
0xb5…df4e	$42.54	0	42.55	$42.55
0x1b…eb7a	$40.01	0	39.12	$39.12
0x81…599b	$38.32	41.89	0	$41.89
0xe8…beff	$26.54	0	26.5	$26.5
0xb7…5f54	$24.85	0	24.82	$24.82
0xe6…2572	$24.82	0	24.37	$24.37
0xa8…8fe3	$24.05	0	23.41	$23.41
0xb8…83b6	$20.3	0	20.28	$20.28
0xd7…9a24	$17.49	0	17.36	$17.36
0x12…4eae	$15.04	0	14.99	$14.99
0xd4…1e36	$12.24	0	12.22	$12.22
0xbc…c973	$12.01	0	11.91	$11.91
0x37…0ead	$11.33	0	8.6	$8.6
0xcd…737f	$10.43	0	10.41	$10.41
0x33…629c	$9.51	0	9.51	$9.51
0x25…a3f3	$7.79	0	9.98	$9.98
0x8f…f31a	$7.77	0	6.39	$6.39
0xe7…be19	$7.62	0	7.61	$7.61
0x11…2a65	$6.71	0	6.71	$6.71
0x19…ae07	$3.32	0	3.31	$3.31
0x1b…eb14	$3.17	0	3.18	$3.18
0xf2…65bd	$2.32	0	2.32	$2.32
0xf9…5d82	$2.14	0	2.14	$2.14
0x31…54a0	$1.6	0	1.6	$1.6
0x78…b2a2	$1.42	0	1.42	$1.42
0x68…2cf6	$0.64	0	0.65	$0.65

Rows per page:

1–50 of 58

Get API

USDT/SOL FAQ

Frequently asked questions about the USDT/SOL trading pair on BSC

What is the USDT/SOL trading pair?

USDT/SOL is a DEX trading pair on BSC where USDT (Tether USD) is swapped against SOL (SOLANA). It is actively traded across 5 DEX markets on BSC.

What is the current USDT/SOL price?

The most recent on-chain trade price for USDT/SOL on BSC is $1.0004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.88K.

What is the USDT/SOL price change?

Based on the highest-volume DEX market for USDT/SOL on BSC: 10-minute change: +0.00%. 1-hour change: +0.12%. 24-hour change: -0.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/SOL 24h trading volume?

USDT/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.07K. Across all DEX markets, the 24h volume is approximately $25.88K.

Where is USDT/SOL traded?

USDT/SOL is traded on 5 DEX markets on BSC across 3 protocols: PancakeSwap, Uniswap, Magpie. The highest-volume venues are PancakeSwap, Uniswap, Magpie. See all BSC trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/SOL trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (SOLANA) is the quote token in the USDT/SOL trading pair on BSC. Its contract address is 0x570a5d26f7765ecb712c0924e4de545b89fd43df. View full SOL analytics.

Who are the top USDT/SOL traders?

The top traders leaderboard tracks 58 wallets that have traded USDT/SOL on BSC. Combined volume is approximately $25.88K. The highest-volume wallet traded approximately $8.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/SOL on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/SOL analytics dashboard or trading system. Explore more on the BSC DEX overview.