USDT/ULTIMA Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/ULTIMA pair on BSC.

About USDT/ULTIMA

Quote tokenULTIMA (Ultima)
NetworkBSC
BSC PairsBSC Tokens

USDT/ULTIMA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/ULTIMA
Total volume$21,026
Buy volume$10,535 (26 trades)
Sell volume$10,491 (24 trades)
Avg trade size$421
Largest trade$925
Latest price$1.128
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.1% · Sell 49.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 1s ago$1.128BUY
0.005839ULTIMA
$30.05BSCPancakeSwap
13m 59s ago$1.1638SELL
0.15ULTIMA
$762.27BSCPancakeSwap
13m 59s ago$1.1635BUY
0.15ULTIMA
$762.27BSCPancakeSwap
18m 2s ago$1.1278SELL
0.004898ULTIMA
$25.19BSCPancakeSwap
23m 6s ago$1.1545SELL
0.13ULTIMA
$642.68BSCPancakeSwap
23m 6s ago$1.1542BUY
0.13ULTIMA
$642.68BSCPancakeSwap
26m 1s ago$1.1279BUY
0.00565ULTIMA
$29.06BSCPancakeSwap
32m 12s ago$1.1565SELL
0.11ULTIMA
$584.7BSCPancakeSwap
32m 12s ago$1.1562BUY
0.11ULTIMA
$584.7BSCPancakeSwap
32m 23s ago$1.1295SELL
0.0048ULTIMA
$24.71BSCPancakeSwap
35m 30s ago$1.1294BUY
0.005475ULTIMA
$28.19BSCPancakeSwap
40m 26s ago$1.153SELL$489.35BSCPancakeSwap
40m 26s ago$1.1527BUY$489.35BSCPancakeSwap
42m 35s ago$1.1283SELL
0.004874ULTIMA
$25.06BSCPancakeSwap
47m 19s ago$1.1282BUY
0.005289ULTIMA
$27.2BSCPancakeSwap
49m 16s ago$1.166SELL
0.16ULTIMA
$815.2BSCPancakeSwap
49m 16s ago$1.1658BUY
0.16ULTIMA
$815.2BSCPancakeSwap
57m 20s ago$1.1278SELL
0.004983ULTIMA
$25.61BSCPancakeSwap
57m 27s ago$1.1545SELL
0.12ULTIMA
$626.13BSCPancakeSwap
57m 27s ago$1.1542BUY
0.12ULTIMA
$626.13BSCPancakeSwap
1h 2m 44s ago$1.1268BUY
0.005552ULTIMA
$28.51BSCPancakeSwap
1h 4m 36s ago$1.1662SELL
0.16ULTIMA
$819.69BSCPancakeSwap
1h 4m 36s ago$1.1659BUY
0.16ULTIMA
$819.69BSCPancakeSwap
1h 8m 10s ago$1.1271SELL
0.004972ULTIMA
$25.53BSCPancakeSwap
1h 13m 31s ago$1.1266BUY
0.00515ULTIMA
$26.44BSCPancakeSwap
1h 13m 55s ago$1.1523SELL$538.39BSCPancakeSwap
1h 13m 55s ago$1.152BUY$538.39BSCPancakeSwap
1h 18m 46s ago$1.1269SELL
0.005192ULTIMA
$26.65BSCPancakeSwap
1h 20m 52s ago$1.16SELL
0.15ULTIMA
$768BSCPancakeSwap
1h 20m 52s ago$1.1597BUY
0.15ULTIMA
$768BSCPancakeSwap
1h 25m 56s ago$1.1275BUY
0.004984ULTIMA
$25.6BSCPancakeSwap
1h 28m 59s ago$1.1646SELL
0.16ULTIMA
$806.22BSCPancakeSwap
1h 28m 59s ago$1.1644BUY
0.16ULTIMA
$806.22BSCPancakeSwap
1h 33m 21s ago$1.1243SELL
0.005227ULTIMA
$26.77BSCPancakeSwap
1h 38m 10s ago$1.1519SELL
0.13ULTIMA
$654.03BSCPancakeSwap
1h 38m 10s ago$1.1516BUY
0.13ULTIMA
$654.03BSCPancakeSwap
1h 38m 41s ago$1.1244BUY
0.004582ULTIMA
$23.48BSCPancakeSwap
1h 44m 45s ago$1.1679SELL
0.18ULTIMA
$925.02BSCPancakeSwap
1h 44m 45s ago$1.1676BUY
0.18ULTIMA
$925.02BSCPancakeSwap
1h 44m 54s ago$1.1258SELL
0.004641ULTIMA
$23.8BSCPancakeSwap
1h 49m 10s ago$1.1245BUY
0.004899ULTIMA
$25.1BSCPancakeSwap
1h 53m 54s ago$1.1569SELL
0.13ULTIMA
$680.4BSCPancakeSwap
1h 53m 54s ago$1.1567BUY
0.13ULTIMA
$680.4BSCPancakeSwap
1h 56m 52s ago$1.1254SELL
0.005367ULTIMA
$27.52BSCPancakeSwap
2h 0m 23s ago$1.1506SELL
0.12ULTIMA
$596.16BSCPancakeSwap
2h 0m 23s ago$1.1503BUY
0.12ULTIMA
$596.16BSCPancakeSwap
2h 1m 52s ago$1.1252BUY
0.00586ULTIMA
$30.04BSCPancakeSwap
2h 6m 15s ago$1.1238BUY
0.000242ULTIMA
$1.24BSCPancakeSwap
2h 8m 47s ago$1.153SELL
0.11ULTIMA
$551.7BSCPancakeSwap
2h 8m 47s ago$1.1528BUY
0.11ULTIMA
$551.7BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$303.48K625$1.1280.00%-2.30%-1.69%
BSCUniswap$258.43K500$1.08070.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$172.66K161.45K0$161.45K
$148.31K140.15K0$140.15K
$12.19K011.3K$11.3K
$11.86K010.98K$10.98K
$11.39K010.54K$10.54K
$11.29K010.55K$10.55K
$11.21K010.47K$10.47K
$11.1K010.3K$10.3K
$11.09K010.35K$10.35K
$11.05K010.28K$10.28K
$10.57K09.81K$9.81K
$10.53K09.8K$9.8K
$10.48K09.78K$9.78K
$10.3K09.72K$9.72K
$10.24K09.67K$9.67K
$10.06K09.5K$9.5K
$9.96K09.38K$9.38K
$9.94K09.37K$9.37K
$9.85K09.29K$9.29K
$9.34K08.8K$8.8K
$8.8K08.27K$8.27K
$8.7K08.22K$8.22K
$8.68K08.21K$8.21K
$8.55K08.05K$8.05K
$4.85K04.55K$4.55K
$2.05K01.93K$1.93K
$1.44K01.35K$1.35K
$117.250107.84$107.84
$97.13089.75$89.75
$67.49064.94$64.94
$53.52049.87$49.87
$47.34043.86$43.86
$32.5030.01$30.01
$30.74027.32$27.32
$30.53027.82$27.82
$30.37028.01$28.01
$30.37027.97$27.97
$30.31027.94$27.94
$30.27027.98$27.98
$30.22026.81$26.81
$29.82026.6$26.6
$29.72027.92$27.92
$29.72027.46$27.46
$29.7027.31$27.31
$29.66027.91$27.91
$29.42027.13$27.13
$29.17026.97$26.97
$29.13026.77$26.77
$29.13027.76$27.76
$28.99027.51$27.51
Rows per page:
150 of 100
Get API

USDT/ULTIMA FAQ

Frequently asked questions about the USDT/ULTIMA trading pair on BSC

What is the USDT/ULTIMA trading pair?
USDT/ULTIMA is a DEX trading pair on BSC where USDT (Tether USD) is swapped against ULTIMA (Ultima). It is actively traded across 2 DEX markets on BSC.
What is the current USDT/ULTIMA price?
The most recent on-chain trade price for USDT/ULTIMA on BSC is $1.128. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $561.91K.
What is the USDT/ULTIMA price change?
Based on the highest-volume DEX market for USDT/ULTIMA on BSC: 10-minute change: +0.00%. 1-hour change: -2.30%. 24-hour change: -1.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/ULTIMA 24h trading volume?
USDT/ULTIMA has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $21.03K. Across all DEX markets, the 24h volume is approximately $561.91K.
Where is USDT/ULTIMA traded?
USDT/ULTIMA is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/ULTIMA trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ULTIMA?
ULTIMA (Ultima) is the quote token in the USDT/ULTIMA trading pair on BSC. Its contract address is 0x5668a83b46016b494a30dd14066a451e5417a8b8. View full ULTIMA analytics.
Who are the top USDT/ULTIMA traders?
The top traders leaderboard tracks 100 wallets that have traded USDT/ULTIMA on BSC. Combined volume is approximately $558.8K. The highest-volume wallet traded approximately $172.66K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/ULTIMA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/ULTIMA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/ULTIMA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/ULTIMA analytics dashboard or trading system. Explore more on the BSC DEX overview.