USDT/AIA Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/AIA pair on BSC.

About USDT/AIA

Quote tokenAIA (DeAgentAI)
NetworkBSC
BSC PairsBSC Tokens

USDT/AIA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/AIA
Total volume$400
Buy volume$206 (22 trades)
Sell volume$194 (28 trades)
Avg trade size$8
Largest trade$45
Latest price$0.9922
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.4% · Sell 48.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
27s ago$0.9922SELL
20AIA
$2.07Uniswapuniswap_v3
27s ago$0.9919SELL
7.32AIA
$0.76Uniswapuniswap_v3
9m 6s ago$0.9967SELL
54.08AIA
$5.62Uniswapuniswap_v3
9m 15s ago$0.9959SELL
20AIA
$2.08Uniswapuniswap_v3
9m 43s ago$0.9921SELL
7.07AIA
$0.73PancakeSwappancake_swap_v3
9m 44s ago$0.9943SELL
119.29AIA
$12.4Uniswapuniswap_v3
9m 46s ago$0.9919SELL
96.89AIA
$10.07Uniswapuniswap_v3
10m 9s ago$0.9906SELL
24.84AIA
$2.58Uniswapuniswap_v3
20m 35s ago$0.995SELL
112.45AIA
$11.76Uniswapuniswap_v3
21m 38s ago$0.9931SELL
81.29AIA
$8.5Uniswapuniswap_v3
21m 56s ago$0.9919SELL
22.2AIA
$2.32Uniswapuniswap_v3
22m 3s ago$0.991SELL
62.36AIA
$6.52Uniswapuniswap_v3
37m 56s ago$0.9848BUY
39.08AIA
$4.09Uniswapuniswap_v3
38m 8s ago$0.9856BUY
26.57AIA
$2.78Uniswapuniswap_v3
38m 31s ago$0.9863BUY
35.75AIA
$3.74Uniswapuniswap_v3
40m 42s ago$0.9859BUY
48.08AIA
$5.02Uniswapuniswap_v3
53m 7s ago$0.9866BUY
181.44AIA
$18.92Uniswapuniswap_v3
1h 2m 43s ago$0.9927BUY
92.46AIA
$9.67Uniswapuniswap_v3
1h 2m 44s ago$0.9975SELL
200.01AIA
$20.92Uniswapuniswap_v3
1h 9m 14s ago$0.9937SELL
63.22AIA
$6.61Uniswapuniswap_v3
1h 13m 11s ago$0.9888SELL
63.09AIA
$6.57Uniswapuniswap_v3
1h 13m 12s ago$0.987SELL
93.87AIA
$9.77Uniswapuniswap_v3
1h 13m 42s ago$0.9848SELL
105.67AIA
$11Uniswapuniswap_v3
1h 13m 44s ago$0.9816SELL
190.46AIA
$19.83Uniswapuniswap_v3
1h 13m 46s ago$0.9791SELL
36.75AIA
$3.83Uniswapuniswap_v3
1h 14m 17s ago$0.9782SELL
49.62AIA
$5.17Uniswapuniswap_v3
1h 14m 19s ago$0.9772SELL
37.08AIA
$3.86Uniswapuniswap_v3
1h 15m 15s ago$0.9765SELL
30.44AIA
$3.17Uniswapuniswap_v3
1h 15m 16s ago$0.9747SELL
130.81AIA
$13.62Uniswapuniswap_v3
1h 17m 6s ago$0.9683BUY
76.17AIA
$7.93Uniswapuniswap_v3
1h 17m 11s ago$0.9702BUY
97.96AIA
$10.2Uniswapuniswap_v3
1h 17m 13s ago$0.9744BUY
7.68AIA
$0.8PancakeSwappancake_swap_v3
1h 17m 17s ago$0.9743BUY
279.07AIA
$29.06Uniswapuniswap_v3
1h 17m 42s ago$0.9781BUY
70.04AIA
$7.29Uniswapuniswap_v3
1h 17m 43s ago$0.9802BUY
122.95AIA
$12.8Uniswapuniswap_v3
1h 17m 43s ago$0.9816BUY
6.96AIA
$0.72PancakeSwappancake_swap_v3
1h 18m 6s ago$0.9821BUY
44.91AIA
$4.68Uniswapuniswap_v3
1h 27m 7s ago$0.9756SELL
115.65AIA
$11.9Uniswapuniswap_v3
1h 27m 7s ago$0.9732BUY
434.54AIA
$44.71Uniswapuniswap_v3
1h 28m 5s ago$0.9787BUY
71.99AIA
$7.41Uniswapuniswap_v3
1h 33m 25s ago$0.9785BUY
37.17AIA
$3.82Uniswapuniswap_v3
1h 33m 34s ago$0.9793BUY
38.19AIA
$3.92Uniswapuniswap_v3
1h 35m 10s ago$0.9808BUY
103.1AIA
$10.59Uniswapuniswap_v3
1h 35m 15s ago$0.9824BUY
41.17AIA
$4.23Uniswapuniswap_v3
1h 36m 3s ago$0.9836BUY
85.38AIA
$8.77Uniswapuniswap_v3
1h 36m 6s ago$0.9851BUY
43.61AIA
$4.48Uniswapuniswap_v3
1h 43m 6s ago$0.9939SELL
2.84AIA
$0.29PancakeSwappancake_swap_v3
1h 43m 20s ago$0.9946SELL
54.45AIA
$5.61Uniswapuniswap_v3
1h 43m 36s ago$0.9933SELL
63.55AIA
$6.55Uniswapuniswap_v3
1h 44m 20s ago$0.9911SELL
2.84AIA
$0.29PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$8.27K880$0.9922+0.02%+0.56%+0.01%
Magpiemagpie_router$838.332$0.97620.00%0.00%0.00%
PancakeSwappancake_swap_v3$43.4266$0.99210.00%0.00%-0.02%
Uniswapuniswap_v4$0.041$0.95520.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.93K4K0$4K
$1.19K01.2K$1.2K
$957.320965.59$965.59
$838.330858.82$858.82
$272.70274.79$274.79
$242.280244.46$244.46
$224.990226.57$226.57
$208.750210.57$210.57
$197.460199.57$199.57
$180.490181.87$181.87
$136.980138.13$138.13
$125.490125.6$125.6
$117.640118.37$118.37
$109.850110.11$110.11
$75.78076.69$76.69
$70.38070.98$70.98
$69.21069.38$69.38
$59.22059.56$59.56
$37.53037.22$37.22
$28.8028.8$28.8
$17.4517.910$17.91
$16.48015.93$15.93
$10.41010.5$10.5
$9.8209.92$9.92
$9.2309.32$9.32
$5.8605.99$5.99
$3.9603.97$3.97
$2.9202.92$2.92
Get API

USDT/AIA FAQ

Frequently asked questions about the USDT/AIA trading pair on BSC

What is the USDT/AIA trading pair?
USDT/AIA is a DEX trading pair on BSC where USDT (Tether USD) is swapped against AIA (DeAgentAI). It is actively traded across 4 DEX markets on BSC.
What is the current USDT/AIA price?
The most recent on-chain trade price for USDT/AIA on BSC is $0.9922. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.16K.
What is the USDT/AIA price change?
Based on the highest-volume DEX market for USDT/AIA on BSC: 10-minute change: +0.02%. 1-hour change: +0.56%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/AIA 24h trading volume?
USDT/AIA has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $400.02. Across all DEX markets, the 24h volume is approximately $9.16K.
Where is USDT/AIA traded?
USDT/AIA is traded on 4 DEX markets on BSC across 3 protocols: Uniswap, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Magpie, PancakeSwap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/AIA trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AIA?
AIA (DeAgentAI) is the quote token in the USDT/AIA trading pair on BSC. Its contract address is 0x53ec33cd4fa46b9eced9ca3f6db626c5ffcd55cc. View full AIA analytics.
Who are the top USDT/AIA traders?
The top traders leaderboard tracks 28 wallets that have traded USDT/AIA on BSC. Combined volume is approximately $9.16K. The highest-volume wallet traded approximately $3.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/AIA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/AIA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/AIA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/AIA analytics dashboard or trading system. Explore more on the BSC DEX overview.