USDT/TA Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/TA pair on BSC.

About USDT/TA

Base tokenUSDT (Tether USD)

Quote tokenTA (Trusta.AI)

NetworkBSC

BSC Pairs BSC Tokens

USDT/TA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/TA

Total volume$2,320

Buy volume$1,119 (29 trades)

Sell volume$1,200 (21 trades)

Avg trade size$46

Largest trade$187

Latest price$0.9983

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.3% · Sell 51.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13s ago	$0.9983	BUY	693.86TA	$44.11	PancakeSwap	0xfa…8f18
23s ago	$0.9985	SELL	787.19TA	$50.05	PancakeSwap	0xfa…8f18
28s ago	$0.9982	BUY	590.85TA	$37.56	PancakeSwap	0xfa…8f18
28s ago	$0.9983	SELL	1.1KTA	$70.22	PancakeSwap	0xfa…8f18
29s ago	$0.998	BUY	971.52TA	$61.76	PancakeSwap	0xfa…8f18
33s ago	$0.9985	BUY	484.35TA	$30.79	PancakeSwap	0xfa…8f18
33s ago	$0.9988	BUY	479.71TA	$30.5	PancakeSwap	0xfa…8f18
37s ago	$0.9992	BUY	641.74TA	$40.8	PancakeSwap	0xfa…8f18
37s ago	$0.999	BUY	116.73TA	$7.42	PancakeSwap	0xfa…8f18
51s ago	$0.9995	SELL	332.81TA	$21.16	PancakeSwap	0xfa…8f18
1m 0s ago	$0.9991	SELL	905.83TA	$57.59	PancakeSwap	0xfa…8f18
1m 14s ago	$0.9988	BUY	421.91TA	$26.82	PancakeSwap	0xfa…8f18
1m 14s ago	$0.9987	BUY	57.79TA	$3.67	PancakeSwap	0xfa…8f18
1m 18s ago	$0.9995	BUY	681.05TA	$43.3	PancakeSwap	0xfa…8f18
1m 18s ago	$0.9992	BUY	254.65TA	$16.19	PancakeSwap	0xfa…8f18
1m 18s ago	$0.999	BUY	216.39TA	$13.76	PancakeSwap	0xfa…8f18
1m 23s ago	$0.9994	SELL	488.79TA	$31.07	PancakeSwap	0xfa…8f18
1m 23s ago	$0.9997	SELL	483.95TA	$30.77	PancakeSwap	0xfa…8f18
1m 23s ago	$0.9991	SELL	454.08TA	$28.87	PancakeSwap	0xfa…8f18
1m 23s ago	$0.9993	SELL	29.87TA	$1.9	PancakeSwap	0xfa…8f18
1m 27s ago	$0.9988	SELL	483.95TA	$30.77	PancakeSwap	0xfa…8f18
1m 29s ago	$0.9985	SELL	529.29TA	$33.65	PancakeSwap	0xfa…8f18
1m 30s ago	$0.9982	SELL	421.46TA	$26.79	PancakeSwap	0xfa…8f18
1m 37s ago	$0.9978	SELL	847.88TA	$53.9	PancakeSwap	0xfa…8f18
1m 41s ago	$0.9978	BUY	687.6TA	$43.71	PancakeSwap	0xfa…8f18

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$1.22M	20K	$0.9983	-0.45%	+0.58%	-0.25%
Uniswap	$233.51	173	$1.0025	0.00%	+0.17%	-0.92%
Uniswap	$42.74	88	$1.007	0.00%	+1.02%	+0.68%
Uniswap	$0.22	51	$1.0077	0.00%	+1.05%	+0.23%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xfa…8f18	$614.06K	614.26K	0	$614.26K
0xbd…2866	$69.95K	0	70.02K	$70.02K
0xfa…e5af	$59.41K	0	59.38K	$59.38K
0xb3…028d	$39.84K	0	39.65K	$39.65K
0x4c…a6e3	$38.11K	0	37.99K	$37.99K
0x49…e994	$33.84K	0	33.79K	$33.79K
0x27…f8d2	$30.26K	0	30.23K	$30.23K
0x2f…dbb6	$27.28K	0	27.29K	$27.29K
0x03…1680	$22.47K	0	22.52K	$22.52K
0xc5…d562	$21.77K	0	21.8K	$21.8K
0x11…e5e0	$20.84K	0	20.87K	$20.87K
0x9f…d4cd	$19.08K	0	19.07K	$19.07K
0x3b…d762	$18.59K	0	18.61K	$18.61K
0xb8…d5b0	$17.62K	0	17.63K	$17.63K
0x2b…9f86	$17.09K	0	17.11K	$17.11K
0xca…0f51	$15.83K	0	15.87K	$15.87K
0xbe…c5a5	$11.86K	0	11.9K	$11.9K
0x73…6d3c	$11.41K	0	11.42K	$11.42K
0xe9…fc48	$10.98K	0	10.99K	$10.99K
0x78…2fe0	$10.58K	0	10.56K	$10.56K
0x22…486f	$9.16K	0	9.17K	$9.17K
0x3d…6be9	$8.28K	0	7.98K	$7.98K
0x84…f844	$8.17K	0	8.16K	$8.16K
0x69…919e	$7.51K	0	7.53K	$7.53K
0xe1…de09	$6.01K	0	6.03K	$6.03K
0x6b…afa2	$5.28K	0	5.29K	$5.29K
0x5c…66cf	$4.9K	0	4.9K	$4.9K
0x4e…1a5f	$4.76K	0	4.85K	$4.85K
0x62…27dc	$4.6K	0	4.57K	$4.57K
0x15…8f9f	$4.16K	0	4.15K	$4.15K
0xd0…ec91	$3.71K	0	3.71K	$3.71K
0xc3…1769	$2.89K	0	2.87K	$2.87K
0x20…a325	$2.87K	0	2.89K	$2.89K
0x2c…2736	$2.87K	0	2.89K	$2.89K
0xc8…e7cd	$2.59K	0	2.58K	$2.58K
0xcd…737f	$2.47K	0	2.47K	$2.47K
0x7e…f69a	$2.37K	0	2.39K	$2.39K
0x99…0515	$2.35K	0	2.38K	$2.38K
0xdb…0efe	$1.84K	0	1.84K	$1.84K
0xa4…800b	$1.62K	0	1.61K	$1.61K
0x05…7066	$1.57K	0	1.57K	$1.57K
0x31…26fb	$1.3K	0	1.34K	$1.34K
0x5e…868a	$1.27K	0	1.27K	$1.27K
0xfd…0d1d	$1.22K	0	1.23K	$1.23K
0x53…474f	$1.2K	0	1.19K	$1.19K
0xbc…65c7	$1.1K	0	1.1K	$1.1K
0xbb…dc6f	$989.45	0	982.33	$982.33
0x05…f4e5	$862.36	0	846.17	$846.17
0xf9…af41	$843.54	0	833.38	$833.38
0x69…cb1c	$712.19	0	711.32	$711.32

Rows per page:

1–50 of 100

Get API

USDT/TA FAQ

Frequently asked questions about the USDT/TA trading pair on BSC

What is the USDT/TA trading pair?

USDT/TA is a DEX trading pair on BSC where USDT (Tether USD) is swapped against TA (Trusta.AI). It is actively traded across 4 DEX markets on BSC.

What is the current USDT/TA price?

The most recent on-chain trade price for USDT/TA on BSC is $0.9983. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.22M.

What is the USDT/TA price change?

Based on the highest-volume DEX market for USDT/TA on BSC: 10-minute change: -0.45%. 1-hour change: +0.58%. 24-hour change: -0.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/TA 24h trading volume?

USDT/TA has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.32K. Across all DEX markets, the 24h volume is approximately $1.22M.

Where is USDT/TA traded?

USDT/TA is traded on 4 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/TA trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TA?

TA (Trusta.AI) is the quote token in the USDT/TA trading pair on BSC. Its contract address is 0x539ae81a166e5e80aed211731563e549c411b140. View full TA analytics.

Who are the top USDT/TA traders?

The top traders leaderboard tracks 100 wallets that have traded USDT/TA on BSC. Combined volume is approximately $1.22M. The highest-volume wallet traded approximately $614.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/TA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/TA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDT/TA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/TA analytics dashboard or trading system. Explore more on the BSC DEX overview.