USDT/SMILEK Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/SMILEK pair on BSC.

About USDT/SMILEK

Base tokenUSDT (Tether USD)
Quote tokenSMILEK (Smilek to the Bank)
NetworkBSC
BSC PairsBSC Tokens

USDT/SMILEK activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/SMILEK
Total volume$80,234
Buy volume$50,014 (26 trades)
Sell volume$30,220 (24 trades)
Avg trade size$1,605
Largest trade$30,005
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.3% · Sell 37.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
38m 34s ago$0.00SELL
113.96KSMILEK
-Uniswapuniswap_v3
0x94…1d3b
38m 47s ago$0.00BUY
113.96KSMILEK
-Uniswapuniswap_v3
0x94…1d3b
39m 37s ago$0.00BUY
113.93KSMILEK
-Uniswapuniswap_v3
0x94…1d3b
1h 49m 48s ago$0.00SELL
113.99KSMILEK
-Uniswapuniswap_v3
0x94…1d3b
1h 53m 49s ago$0.00BUY
114.01KSMILEK
-PancakeSwappancake_swap_v3
0xee…93f3
3h 2m 42s ago$0.9999SELL
141.03KSMILEK
$7.05Uniswapuniswap_v3
0x94…1d3b
3h 2m 55s ago$0.9997BUY
141.03KSMILEK
$7.05Uniswapuniswap_v3
0x94…1d3b
3h 3m 31s ago$0.9997BUY
600.09MSMILEK
$30KPancakeSwappancake_swap_v3
0xee…93f3
3h 3m 58s ago$0.9999SELL
70.91KSMILEK
$3.54PancakeSwappancake_swap_v3
0xee…93f3
3h 4m 19s ago$0.9997BUY
70.91KSMILEK
$3.54PancakeSwappancake_swap_v3
0xee…93f3
3h 5m 46s ago$0.9999SELL
181.52KSMILEK
$9.07Uniswapuniswap_v3
0x94…1d3b
3h 6m 11s ago$0.9997BUY
181.52KSMILEK
$9.07Uniswapuniswap_v3
0x94…1d3b
3h 11m 5s ago$0.9999SELL
600.23MSMILEK
$30.01KPancakeSwappancake_swap_v3
0xee…93f3
4h 22m 10s ago$0.9999SELL
1.75KSMILEK
$0.09Uniswapuniswap_v3
0x94…1d3b
4h 22m 10s ago$0.9999SELL
194.02SMILEK
$0.009699PancakeSwappancake_swap_v3
0xee…93f3
4h 49m 54s ago$0.9997BUY
1.88KSMILEK
$0.09Uniswapuniswap_v3
0x94…1d3b
4h 50m 5s ago$0.9999SELL
1.69KSMILEK
$0.08Uniswapuniswap_v3
0x94…1d3b
4h 50m 5s ago$0.9999SELL
252.23SMILEK
$0.01PancakeSwappancake_swap_v3
0xee…93f3
4h 52m 36s ago$0.9997BUY
1.96KSMILEK
$0.1PancakeSwappancake_swap_v3
0xee…93f3
4h 52m 47s ago$0.9999SELL
1.96KSMILEK
$0.1PancakeSwappancake_swap_v3
0xee…93f3
5h 2m 4s ago$0.9998BUY
1.91KSMILEK
$0.1PancakeSwappancake_swap_v3
0xee…93f3
5h 2m 4s ago$0.9998BUY
19.29SMILEK
$0.000965Uniswapuniswap_v3
0x94…1d3b
5h 2m 7s ago$1.00SELL
1.96KSMILEK
$0.1Uniswapuniswap_v3
0x94…1d3b
5h 5m 52s ago$0.9998BUY
1.58KSMILEK
$0.08Uniswapuniswap_v3
0x94…1d3b
5h 5m 52s ago$0.9998BUY
394.48SMILEK
$0.02PancakeSwappancake_swap_v3
0xee…93f3
5h 5m 59s ago$1.00SELL
1.96KSMILEK
$0.1PancakeSwappancake_swap_v3
0xee…93f3
5h 33m 42s ago$0.9997BUY
1.81KSMILEK
$0.09Uniswapuniswap_v3
0x94…1d3b
5h 33m 42s ago$0.9997BUY
157.44SMILEK
$0.00787PancakeSwappancake_swap_v3
0xee…93f3
5h 33m 45s ago$0.9999SELL
1.76KSMILEK
$0.09Uniswapuniswap_v3
0x94…1d3b
5h 33m 45s ago$0.9999SELL
195.98SMILEK
$0.009797PancakeSwappancake_swap_v3
0xee…93f3
5h 36m 36s ago$0.9997BUY
1.6KSMILEK
$0.08Uniswapuniswap_v3
0x94…1d3b
5h 36m 36s ago$0.9997BUY
374.79SMILEK
$0.02PancakeSwappancake_swap_v3
0xee…93f3
5h 36m 40s ago$0.9999SELL
1.75KSMILEK
$0.09Uniswapuniswap_v3
0x94…1d3b
5h 36m 40s ago$0.9999SELL
194.02SMILEK
$0.009699PancakeSwappancake_swap_v3
0xee…93f3
5h 44m 28s ago$0.9999SELL
3.87MSMILEK
$193.71PancakeSwappancake_swap_v3
0xee…93f3
5h 45m 52s ago$0.9997BUY
197.06SMILEK
$0.009851Uniswapuniswap_v3
0x94…1d3b
5h 45m 52s ago$0.9997BUY
1.77KSMILEK
$0.09PancakeSwappancake_swap_v3
0xee…93f3
5h 46m 1s ago$0.9999SELL
1.76KSMILEK
$0.09Uniswapuniswap_v3
0x94…1d3b
5h 46m 1s ago$0.9999SELL
195.98SMILEK
$0.009797PancakeSwappancake_swap_v3
0xee…93f3
5h 49m 44s ago$0.9997BUY
1.97KSMILEK
$0.1Uniswapuniswap_v3
0x94…1d3b
5h 49m 48s ago$0.9999SELL
1.96KSMILEK
$0.1PancakeSwappancake_swap_v3
0xee…93f3
6h 3m 47s ago$0.9998BUY
399.97MSMILEK
$20KPancakeSwappancake_swap_v3
0xee…93f3
6h 17m 23s ago$0.9997BUY
1.58KSMILEK
$0.08Uniswapuniswap_v3
0x94…1d3b
6h 17m 23s ago$0.9997BUY
395.34SMILEK
$0.02PancakeSwappancake_swap_v3
0xee…93f3
6h 17m 27s ago$0.9999SELL
1.75KSMILEK
$0.09Uniswapuniswap_v3
0x94…1d3b
6h 17m 27s ago$0.9999SELL
194.02SMILEK
$0.009699PancakeSwappancake_swap_v3
0xee…93f3
6h 20m 20s ago$0.9997BUY
1.6KSMILEK
$0.08Uniswapuniswap_v3
0x94…1d3b
6h 20m 20s ago$0.9997BUY
374.53SMILEK
$0.02PancakeSwappancake_swap_v3
0xee…93f3
6h 20m 24s ago$0.9999SELL
1.96KSMILEK
$0.1PancakeSwappancake_swap_v3
0xee…93f3
6h 29m 44s ago$0.9996BUY
1.36KSMILEK
$0.07Uniswapuniswap_v3
0x94…1d3b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$120.27K186$0.000.00%0.00%0.00%
PancakeSwappancake_swap_v3$100.2K235$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x94…1d3b
$60.13K160.37K0$160.37K
0x10…7302
$60.12K0180.51K$180.51K
0xee…93f3
$50K130.29K0$130.29K
0xd1…dd84
$30.01K030.01K$30.01K
0x34…e1a9
$20K080K$80K
0x17…f849
$193.7103.52K$3.52K
0x19…ae07
$16.12021.82$21.82
0x31…54a0
$4.67012.01$12.01
0xd9…9aeb
$3.5403.55$3.55
0x81…43f4
-05.7$5.7
0xb5…df4e
-00.001067$0.001067
Get API

USDT/SMILEK FAQ

Frequently asked questions about the USDT/SMILEK trading pair on BSC

What is the USDT/SMILEK trading pair?
USDT/SMILEK is a DEX trading pair on BSC where USDT (Tether USD) is swapped against SMILEK (Smilek to the Bank). It is actively traded across 2 DEX markets on BSC.
What is the USDT/SMILEK price change?
Based on the highest-volume DEX market for USDT/SMILEK on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/SMILEK 24h trading volume?
USDT/SMILEK has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $80.23K. Across all DEX markets, the 24h volume is approximately $220.48K.
Where is USDT/SMILEK traded?
USDT/SMILEK is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/SMILEK trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SMILEK?
SMILEK (Smilek to the Bank) is the quote token in the USDT/SMILEK trading pair on BSC. Its contract address is 0x4f9d3adbfaf4579518b1ca7e06468a363897b997. View full SMILEK analytics.
Who are the top USDT/SMILEK traders?
The top traders leaderboard tracks 11 wallets that have traded USDT/SMILEK on BSC. Combined volume is approximately $220.48K. The highest-volume wallet traded approximately $60.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/SMILEK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/SMILEK on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/SMILEK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/SMILEK analytics dashboard or trading system. Explore more on the BSC DEX overview.