USDT/ITHACA Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/ITHACA pair on BSC.

About USDT/ITHACA

BSC PairsBSC Tokens

USDT/ITHACA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/ITHACA
Total volume$1,850
Buy volume$380 (20 trades)
Sell volume$1,470 (30 trades)
Avg trade size$37
Largest trade$119
Latest price$0.9911
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.5% · Sell 79.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
47m 58s ago$0.9911SELL
99.75ITHACA
$0.31PancakeSwappancake_swap_v3
1h 7m 24s ago$0.9878SELL
16.19KITHACA
$49.73PancakeSwappancake_swap_v3
1h 34m 27s ago$0.9847SELL$1.23PancakeSwappancake_swap_v3
1h 53m 51s ago$0.9868SELL
13.8KITHACA
$42.71PancakeSwappancake_swap_v3
2h 32m 40s ago$0.9919SELL
12.64KITHACA
$39.62PancakeSwappancake_swap_v3
3h 59m 56s ago$0.9849SELL
18.82KITHACA
$59.07PancakeSwappancake_swap_v3
4h 50m 25s ago$0.9931SELL
18.62KITHACA
$59.53PancakeSwappancake_swap_v3
5h 33m 9s ago$0.9858SELL
7.5KITHACA
$23.98PancakeSwappancake_swap_v3
5h 44m 33s ago$1.0116BUY
5.82KITHACA
$19.19PancakeSwappancake_swap_v3
5h 45m 25s ago$1.0097SELL
30.6KITHACA
$100.96PancakeSwappancake_swap_v3
6h 19m 51s ago$1.0041BUY
4.23KITHACA
$14.06PancakeSwappancake_swap_v3
6h 21m 4s ago$1.0052SELL
5.27KITHACA
$17.44PancakeSwappancake_swap_v3
6h 21m 37s ago$0.9858BUY
4.23KITHACA
$13.8PancakeSwappancake_swap_v3
6h 21m 51s ago$0.9904SELL
5.65KITHACA
$18.45PancakeSwappancake_swap_v3
6h 22m 3s ago$0.9871SELL
6.05KITHACA
$19.74PancakeSwappancake_swap_v3
6h 22m 9s ago$0.9852BUY
16.97KITHACA
$55.39PancakeSwappancake_swap_v3
7h 19m 12s ago$0.9896BUY
4.25KITHACA
$13.85PancakeSwappancake_swap_v3
7h 36m 47s ago$1.0083BUY
4.26KITHACA
$14.12PancakeSwappancake_swap_v3
7h 37m 50s ago$1.0093BUY
7.53KITHACA
$24.87PancakeSwappancake_swap_v3
7h 40m 0s ago$0.9979BUY
4.29KITHACA
$13.97PancakeSwappancake_swap_v3
7h 44m 4s ago$1.0264BUY
12.88ITHACA
$0.04PancakeSwappancake_swap_v3
7h 44m 4s ago$1.0286BUY
7.53KITHACA
$25.18PancakeSwappancake_swap_v3
7h 44m 7s ago$1.027SELL
30.92KITHACA
$103.4PancakeSwappancake_swap_v3
7h 44m 29s ago$1.008SELL
35.56KITHACA
$118.94PancakeSwappancake_swap_v3
7h 53m 46s ago$0.9969SELL
29.3KITHACA
$98.71PancakeSwappancake_swap_v3
8h 1m 50s ago$0.9918SELL
12.59KITHACA
$42.72PancakeSwappancake_swap_v3
8h 9m 51s ago$1.0012SELL
8.7KITHACA
$29.98PancakeSwappancake_swap_v3
8h 45m 38s ago$0.9939SELL
16.94KITHACA
$58.36PancakeSwappancake_swap_v3
8h 53m 0s ago$0.9955BUY
5.71KITHACA
$19.88PancakeSwappancake_swap_v3
8h 54m 7s ago$1.0062SELL
14.32KITHACA
$50.24PancakeSwappancake_swap_v3
9h 2m 6s ago$0.9914SELL
172.5ITHACA
$0.6PancakeSwappancake_swap_v3
9h 5m 10s ago$0.994SELL
6.1KITHACA
$21.25PancakeSwappancake_swap_v3
9h 5m 42s ago$0.99SELL
7.5KITHACA
$26.15PancakeSwappancake_swap_v3
9h 22m 2s ago$1.0036SELL
11.79KITHACA
$41.91PancakeSwappancake_swap_v3
9h 29m 24s ago$1.0139SELL
25.12KITHACA
$91.18PancakeSwappancake_swap_v3
9h 35m 46s ago$1.0459SELL
23.89KITHACA
$91.72PancakeSwappancake_swap_v3
9h 36m 3s ago$1.0345BUY
3.77KITHACA
$14.48PancakeSwappancake_swap_v3
9h 36m 4s ago$1.0335SELL
23.67KITHACA
$90.89PancakeSwappancake_swap_v3
9h 36m 5s ago$1.0239SELL
7.5KITHACA
$28.79PancakeSwappancake_swap_v3
9h 36m 13s ago$1.018SELL
11.96KITHACA
$45.91PancakeSwappancake_swap_v3
9h 37m 46s ago$1.0015SELL
15.71KITHACA
$59.84PancakeSwappancake_swap_v3
9h 37m 51s ago$0.9938SELL
9.74KITHACA
$37.09PancakeSwappancake_swap_v3
9h 38m 42s ago$0.9873BUY
4.39KITHACA
$16.74PancakeSwappancake_swap_v3
9h 38m 47s ago$0.9907BUY
7.13KITHACA
$27.16PancakeSwappancake_swap_v3
9h 38m 48s ago$0.9955BUY
8.68KITHACA
$33.06PancakeSwappancake_swap_v3
9h 39m 1s ago$1.0039BUY
1.84KITHACA
$7.03PancakeSwappancake_swap_v3
9h 39m 3s ago$1.0059BUY
4.6KITHACA
$17.61PancakeSwappancake_swap_v3
9h 41m 33s ago$1.004BUY
3.69KITHACA
$14.06PancakeSwappancake_swap_v3
9h 43m 18s ago$1.0025BUY
4.75KITHACA
$18.04PancakeSwappancake_swap_v3
9h 43m 19s ago$1.0053BUY
4.61KITHACA
$17.49PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$9.89K276$0.99110.00%0.00%-0.08%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.02K5.15K0$5.15K
$1.3K01.29K$1.29K
$804.270829.01$829.01
$640.580658.85$658.85
$523.070522.62$522.62
$504.650508.59$508.59
$430.550418.82$418.82
$266.240269.48$269.48
$168.780168.64$168.64
$91.18089.92$89.92
$60.35060.14$60.14
$49.73050.35$50.35
$22.64024.26$24.26
$2.9903$3
$1.5301.56$1.56
$0.600.6$0.6
$0.0300.03$0.03
$0.0200.02$0.02
$0.0200.02$0.02
$0.00860600.008682$0.008682
Get API

USDT/ITHACA FAQ

Frequently asked questions about the USDT/ITHACA trading pair on BSC

What is the USDT/ITHACA trading pair?
USDT/ITHACA is a DEX trading pair on BSC where USDT (Tether USD) is swapped against ITHACA (Ithaca Protocol). It is actively traded across 1 DEX market on BSC.
What is the current USDT/ITHACA price?
The most recent on-chain trade price for USDT/ITHACA on BSC is $0.9911. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.89K.
What is the USDT/ITHACA price change?
Based on the highest-volume DEX market for USDT/ITHACA on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/ITHACA 24h trading volume?
USDT/ITHACA has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.85K. Across all DEX markets, the 24h volume is approximately $9.89K.
Where is USDT/ITHACA traded?
USDT/ITHACA is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/ITHACA trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ITHACA?
ITHACA (Ithaca Protocol) is the quote token in the USDT/ITHACA trading pair on BSC. Its contract address is 0x49f1d4db3ea1a64390e990c6debeac88eac007ca. View full ITHACA analytics.
Who are the top USDT/ITHACA traders?
The top traders leaderboard tracks 20 wallets that have traded USDT/ITHACA on BSC. Combined volume is approximately $9.89K. The highest-volume wallet traded approximately $5.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/ITHACA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/ITHACA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/ITHACA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/ITHACA analytics dashboard or trading system. Explore more on the BSC DEX overview.