USDT/H Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/H pair on BSC.

About USDT/H

Quote tokenH (Humanity)
NetworkBSC
BSC PairsBSC Tokens

USDT/H activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/H
Total volume$2,899
Buy volume$1,305 (18 trades)
Sell volume$1,594 (32 trades)
Avg trade size$58
Largest trade$151
Latest price$1.0006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.0% · Sell 55.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4s ago$1.0006SELL
260.88H
$24.8PancakeSwappancake_swap_v3
50s ago$1.0005SELL
250H
$23.76PancakeSwappancake_swap_v3
2m 17s ago$1.0004SELL
781H
$74.23PancakeSwappancake_swap_v3
2m 20s ago$1.00BUY
76.09H
$7.23PancakeSwappancake_swap_v3
2m 34s ago$1.0002SELL
832H
$79.08PancakeSwappancake_swap_v3
2m 34s ago$1.0001BUY
153.36H
$14.58PancakeSwappancake_swap_v3
2m 35s ago$0.9999BUY
153.33H
$14.57PancakeSwappancake_swap_v3
2m 37s ago$1.00SELL
794H
$75.47PancakeSwappancake_swap_v3
3m 29s ago$0.9995SELL
951.81H
$90.45PancakeSwappancake_swap_v3
4m 8s ago$0.9993SELL
250.05H
$23.76PancakeSwappancake_swap_v3
4m 9s ago$0.9992BUY
680H
$64.62PancakeSwappancake_swap_v3
4m 10s ago$0.9995SELL
250.01H
$23.76PancakeSwappancake_swap_v3
4m 11s ago$0.9994SELL
250.01H
$23.76PancakeSwappancake_swap_v3
4m 13s ago$0.9993SELL
250H
$23.76PancakeSwappancake_swap_v3
4m 14s ago$0.9992SELL
244.95H
$23.28PancakeSwappancake_swap_v3
4m 15s ago$0.9991BUY
731H
$69.47PancakeSwappancake_swap_v3
4m 19s ago$0.9994SELL
76.08H
$7.23PancakeSwappancake_swap_v3
6m 15s ago$0.9992BUY
1.53KH
$145.66PancakeSwappancake_swap_v3
6m 21s ago$0.9995SELL
1.05KH
$99.95PancakeSwappancake_swap_v3
8m 9s ago$0.9991SELL
730.49H
$69.4PancakeSwappancake_swap_v3
9m 15s ago$0.9986SELL
278.96H
$26.49PancakeSwappancake_swap_v3
9m 15s ago$0.9986BUY
1.05KH
$99.81PancakeSwappancake_swap_v3
9m 15s ago$0.9988SELL
1.06KH
$100.5PancakeSwappancake_swap_v3
9m 15s ago$0.9986BUY
1.05KH
$99.81PancakeSwappancake_swap_v3
9m 16s ago$0.9988SELL
826.71H
$78.51PancakeSwappancake_swap_v3
9m 16s ago$0.9986SELL
663.76H
$63.04PancakeSwappancake_swap_v3
9m 16s ago$0.9984BUY
837.03H
$79.49PancakeSwappancake_swap_v3
9m 17s ago$0.9987SELL
113.67H
$10.79PancakeSwappancake_swap_v3
9m 28s ago$0.9986SELL
265.21H
$25.19PancakeSwappancake_swap_v3
9m 29s ago$0.9986BUY
1.37KH
$130.26PancakeSwappancake_swap_v3
9m 43s ago$0.9989SELL
310.46H
$29.49PancakeSwappancake_swap_v3
9m 43s ago$0.999SELL
321.48H
$30.53PancakeSwappancake_swap_v3
9m 44s ago$0.9989BUY
1.26KH
$119.85PancakeSwappancake_swap_v3
9m 45s ago$0.9992BUY
1.11KH
$105.77PancakeSwappancake_swap_v3
9m 55s ago$0.9995SELL
613.36H
$58.25PancakeSwappancake_swap_v3
9m 56s ago$0.9993BUY
600.98H
$57.08PancakeSwappancake_swap_v3
11m 8s ago$0.9995SELL
105.17H
$9.99PancakeSwappancake_swap_v3
11m 14s ago$0.9994SELL
413.06H
$39.23PancakeSwappancake_swap_v3
11m 15s ago$0.9994BUY
1.27KH
$121.02PancakeSwappancake_swap_v3
11m 17s ago$0.9998SELL
145.34H
$13.8PancakeSwappancake_swap_v3
11m 19s ago$0.9997BUY
956H
$90.79PancakeSwappancake_swap_v3
12m 14s ago$1.00SELL
145.7H
$13.84PancakeSwappancake_swap_v3
12m 15s ago$0.9999BUY
711.49H
$67.57PancakeSwappancake_swap_v3
13m 56s ago$1.0003SELL
379.81H
$36.07PancakeSwappancake_swap_v3
14m 30s ago$1.0002SELL
250.21H
$23.77PancakeSwappancake_swap_v3
15m 42s ago$1.0004SELL
1.26KH
$120.01PancakeSwappancake_swap_v3
15m 55s ago$1.0001BUY
130.48H
$12.4PancakeSwappancake_swap_v3
16m 1s ago$1.0001BUY
50.64H
$4.81PancakeSwappancake_swap_v3
16m 4s ago$1.0001SELL
1.05KH
$100.06PancakeSwappancake_swap_v3
16m 5s ago$0.9997SELL
1.59KH
$151.5PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$1.15M14K$1.0006+0.13%+0.39%-0.35%
Uniswapuniswap_v2$20.7888$0.99950.00%0.00%-0.17%
Uniswapuniswap_v4$0.0072961$1.01180.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$571.08K571.3K0$571.3K
$132.59K0132.5K$132.5K
$74.81K074.73K$74.73K
$52.96K052.89K$52.89K
$43.26K043.31K$43.31K
$42.8K042.83K$42.83K
$33.4K033.29K$33.29K
$26.97K026.98K$26.98K
$22.41K022.44K$22.44K
$21.64K021.65K$21.65K
$21.62K021.65K$21.65K
$9.32K09.34K$9.34K
$8.34K08.36K$8.36K
$6.79K06.79K$6.79K
$6.36K06.36K$6.36K
$5.95K05.96K$5.96K
$5.87K05.88K$5.88K
$5.2K05.19K$5.19K
$4.25K04.25K$4.25K
$4.13K04.14K$4.14K
$4.01K04K$4K
$3.83K03.83K$3.83K
$2.92K02.92K$2.92K
$2.91K02.9K$2.9K
$2.67K02.67K$2.67K
$2.13K02.13K$2.13K
$1.9K01.91K$1.91K
$1.86K01.86K$1.86K
$1.79K01.79K$1.79K
$1.63K01.63K$1.63K
$1.24K01.25K$1.25K
$1.22K01.22K$1.22K
$1.2K01.21K$1.21K
$1.17K01.17K$1.17K
$1.12K01.12K$1.12K
$960.230961.64$961.64
$931.440933.33$933.33
$868.870867.94$867.94
$827.370825.31$825.31
$606.170604.3$604.3
$550.930.007211551.3$551.31
$511.060509.8$509.8
$474.760471.85$471.85
$473.130473.27$473.27
$439.430438.71$438.71
$424.590424.71$424.71
$399.210398.54$398.54
$394.770395.07$395.07
$391.940393.55$393.55
$391.790391.56$391.56
Rows per page:
150 of 100
Get API

USDT/H FAQ

Frequently asked questions about the USDT/H trading pair on BSC

What is the USDT/H trading pair?
USDT/H is a DEX trading pair on BSC where USDT (Tether USD) is swapped against H (Humanity). It is actively traded across 3 DEX markets on BSC.
What is the current USDT/H price?
The most recent on-chain trade price for USDT/H on BSC is $1.0006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.15M.
What is the USDT/H price change?
Based on the highest-volume DEX market for USDT/H on BSC: 10-minute change: +0.13%. 1-hour change: +0.39%. 24-hour change: -0.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/H 24h trading volume?
USDT/H has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.9K. Across all DEX markets, the 24h volume is approximately $1.15M.
Where is USDT/H traded?
USDT/H is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/H trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is H?
H (Humanity) is the quote token in the USDT/H trading pair on BSC. Its contract address is 0x44f161ae29361e332dea039dfa2f404e0bc5b5cc. View full H analytics.
Who are the top USDT/H traders?
The top traders leaderboard tracks 100 wallets that have traded USDT/H on BSC. Combined volume is approximately $1.15M. The highest-volume wallet traded approximately $571.08K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/H price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/H on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/H API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/H analytics dashboard or trading system. Explore more on the BSC DEX overview.