USDT/ADA Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/ADA pair on BSC.

About USDT/ADA

Base tokenUSDT (Tether USD)

Quote tokenADA (Cardano Token)

NetworkBSC

BSC Pairs BSC Tokens

USDT/ADA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/ADA

Total volume$4,663

Buy volume$3,414 (40 trades)

Sell volume$1,250 (10 trades)

Avg trade size$93

Largest trade$392

Latest price$0.9953

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 73.2% · Sell 26.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 49s ago	$0.9953	BUY	0.005342ADA	$0.00138	PancakeSwappancake_swap_v3	0x29…1b86
5m 1s ago	$0.998	BUY	5.99ADA	$1.55	Uniswapuniswap_v2	0xf5…42d8
5m 53s ago	$0.996	BUY	41.16ADA	$10.62	Uniswapuniswap_v2	0x17…9d35
5m 53s ago	$0.9963	BUY	29.78ADA	$7.69	Uniswapuniswap_v2	0x0f…1750
5m 56s ago	$0.9947	BUY	138.51ADA	$35.75	Uniswapuniswap_v3	0xf7…743f
5m 56s ago	$0.9945	BUY	737.5ADA	$190.36	PancakeSwappancake_swap_v3	0x29…1b86
5m 56s ago	$0.9949	BUY	963.32ADA	$248.65	PancakeSwappancake_swap_v3	0x29…1b86
5m 58s ago	$0.9953	BUY	536.02ADA	$138.35	PancakeSwappancake_swap_v3	0x29…1b86
5m 58s ago	$0.9954	BUY	137.25ADA	$35.43	Uniswapuniswap_v3	0xf7…743f
5m 58s ago	$0.9951	BUY	426.13ADA	$109.99	PancakeSwappancake_swap_v3	0x29…1b86
6m 0s ago	$0.9956	BUY	954.52ADA	$246.38	PancakeSwappancake_swap_v3	0x29…1b86
6m 0s ago	$0.9962	BUY	138.73ADA	$35.81	Uniswapuniswap_v3	0xf7…743f
6m 0s ago	$0.996	BUY	964.44ADA	$248.94	PancakeSwappancake_swap_v3	0x29…1b86
6m 1s ago	$0.9963	BUY	563.71ADA	$145.5	PancakeSwappancake_swap_v3	0x29…1b86
6m 4s ago	$0.9965	BUY	400ADA	$103.25	PancakeSwappancake_swap_v3	0x29…1b86
6m 5s ago	$0.9973	BUY	400ADA	$103.25	PancakeSwappancake_swap_v3	0x29…1b86
6m 5s ago	$0.9969	BUY	1.52KADA	$391.84	PancakeSwappancake_swap_v3	0x29…1b86
6m 5s ago	$0.997	BUY	138.84ADA	$35.84	Uniswapuniswap_v3	0xf7…743f
6m 5s ago	$0.998	BUY	38.8ADA	$10.02	Uniswapuniswap_v2	0xcb…f16a
6m 10s ago	$0.9967	BUY	558.77ADA	$144.12	PancakeSwappancake_swap_v3	0x29…1b86
6m 13s ago	$0.9969	BUY	400ADA	$103.17	PancakeSwappancake_swap_v3	0x29…1b86
6m 14s ago	$0.998	BUY	400ADA	$103.17	PancakeSwappancake_swap_v3	0x29…1b86
6m 14s ago	$0.9978	BUY	191.71ADA	$49.45	PancakeSwappancake_swap_v3	0x29…1b86
6m 14s ago	$0.9969	BUY	104.11ADA	$26.85	Uniswapuniswap_v3	0xf7…743f
6m 14s ago	$0.9971	BUY	433.64ADA	$111.85	PancakeSwappancake_swap_v3	0x29…1b86
6m 14s ago	$0.9975	BUY	1.49KADA	$383.45	PancakeSwappancake_swap_v3	0x29…1b86
6m 15s ago	$0.9982	BUY	983.18ADA	$253.59	PancakeSwappancake_swap_v3	0x29…1b86
6m 18s ago	$0.9985	BUY	417.78ADA	$107.76	PancakeSwappancake_swap_v3	0x29…1b86
6m 19s ago	$0.999	BUY	6.34ADA	$1.63	Uniswapuniswap_v2	0xcb…f16a
6m 57s ago	$0.9986	BUY	1.16ADA	$0.3	PancakeSwappancake_swap_v3	0x29…1b86
15m 0s ago	$0.999	BUY	0.15ADA	$0.04	Uniswapuniswap_v2	0x4c…87ba
27m 30s ago	$0.9977	BUY	0.09ADA	$0.02	PancakeSwappancake_swap_v3	0x29…1b86
27m 35s ago	$1.0026	SELL	582.69ADA	$150.15	PancakeSwappancake_swap_v3	0x29…1b86
30m 3s ago	$0.9984	BUY	22.97ADA	$5.93	PancakeSwappancake_swap_v3	0x29…1b86
30m 6s ago	$1.0029	SELL	140.59ADA	$36.26	Uniswapuniswap_v3	0xf7…743f
30m 6s ago	$1.0031	SELL	958.31ADA	$247.19	PancakeSwappancake_swap_v3	0x29…1b86
30m 6s ago	$1.0033	SELL	400ADA	$103.18	PancakeSwappancake_swap_v3	0x29…1b86
30m 10s ago	$1.0018	SELL	38.91ADA	$10.04	Uniswapuniswap_v2	0xcb…f16a
30m 23s ago	$1.0028	SELL	554.41ADA	$143	PancakeSwappancake_swap_v3	0x29…1b86
30m 29s ago	$1.0021	SELL	139.2ADA	$35.9	Uniswapuniswap_v3	0xf7…743f
30m 29s ago	$1.0023	SELL	987.34ADA	$254.68	PancakeSwappancake_swap_v3	0x29…1b86
30m 29s ago	$1.0026	SELL	400ADA	$103.18	PancakeSwappancake_swap_v3	0x29…1b86
31m 59s ago	$0.9971	BUY	15.84ADA	$4.09	PancakeSwappancake_swap_v3	0x29…1b86
32m 1s ago	$1.002	SELL	643.65ADA	$166.02	PancakeSwappancake_swap_v3	0x29…1b86
32m 17s ago	$0.997	BUY	14.18ADA	$3.66	PancakeSwappancake_swap_v3	0x29…1b86
32m 58s ago	$0.997	BUY	19.16ADA	$4.94	PancakeSwappancake_swap_v3	0x29…1b86
33m 55s ago	$0.9969	BUY	22.96ADA	$5.92	PancakeSwappancake_swap_v3	0x29…1b86
34m 42s ago	$0.9991	BUY	0.99ADA	$0.26	Uniswapuniswap_v2	0xf5…42d8
36m 29s ago	$0.9967	BUY	15.82ADA	$4.08	PancakeSwappancake_swap_v3	0x29…1b86
41m 7s ago	$0.9988	BUY	0.71ADA	$0.18	Uniswapuniswap_v2	0x9c…cff8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwappancake_swap_v3	$97.77K	567	$0.9953	-0.33%	-0.57%	-0.67%
Uniswapuniswap_v3	$5.04K	149	$0.9947	-0.23%	-0.71%	-0.27%
Uniswapuniswap_v2	$1.03K	405	$0.998	-0.10%	-0.13%	-0.29%
Magpiemagpie_router	$182.27	1	$1.0016	0.00%	0.00%	0.00%
Uniswapuniswap_v4	$0.06	3	$0.983	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x29…1b86	$39.48K	39.52K	0	$39.52K
0x27…f8d2	$17.51K	0	17.46K	$17.46K
0x3b…2717	$14.36K	0	14.18K	$14.18K
0x22…2511	$9.03K	0	8.97K	$8.97K
0xfd…ed22	$4.39K	0	4.37K	$4.37K
0x1f…7ac5	$3.09K	0	3.06K	$3.06K
0x0f…8280	$2.62K	0	2.59K	$2.59K
0x8a…ba4c	$1.88K	0	1.88K	$1.88K
0xf7…743f	$1.83K	1.83K	0	$1.83K
0xa8…8fe3	$945.06	0	928.4	$928.4
0x31…9b35	$912.64	0	910.99	$910.99
0x05…7066	$847.76	0	831.35	$831.35
0x99…0515	$686.6	0	686.51	$686.51
0x36…2050	$538.6	0	525.46	$525.46
0xdb…5032	$523.61	0	514.26	$514.26
0xc6…4e9b	$486.45	0	477.73	$477.73
0xa0…e33d	$448.73	0	441.11	$441.11
0x24…ff63	$429.77	0	429.03	$429.03
0x1d…b4d8	$389.6	0	382.71	$382.71
0x1b…eb14	$369.43	0	368.55	$368.55
0xb7…5f54	$302.48	0	302.03	$302.03
0xe8…beff	$224.26	0	220.25	$220.25
0xcf…9d38	$219.69	0	218.76	$218.76
0x0c…9a74	$203.06	0	202.57	$202.57
0x12…4eae	$182.27	181.99	0	$181.99
0x00…62ae	$160.62	0	159.91	$159.91
0xcb…f16a	$151.45	151.11	0	$151.11
0x9e…9455	$138.77	0	138.37	$138.37
0x40…8597	$137.94	0	137.74	$137.74
0x97…ac97	$127.6	0	127.45	$127.45
0x79…336b	$126.33	0	126.03	$126.03
0x31…54a0	$124.06	0	123.15	$123.15
0x17…9d35	$123.57	123.8	0	$123.8
0x18…34ec	$119.67	0	119.37	$119.37
0x25…a3f3	$103.61	0	102.18	$102.18
0xa0…12b0	$101.4	0	101.3	$101.3
0x17…f849	$89.93	0	88.51	$88.51
0xe5…d58a	$82.79	0	81.64	$81.64
0x35…2011	$66	0	65.97	$65.97
0x1b…eb7a	$63.38	0	62.42	$62.42
0x8e…5016	$59.87	0	59.75	$59.75
0xb8…83b6	$59.26	0	58.41	$58.41
0x19…827a	$43.71	0	43.67	$43.67
0xf5…42d8	$37.39	37.56	0	$37.56
0x0f…1750	$27.11	27.14	0	$27.14
0xf6…b875	$19.2	0	19.01	$19.01
0xb5…77e5	$17.58	0	17.58	$17.58
0xf2…65bd	$16.32	0	16.09	$16.09
0x61…a5bc	$12.98	0	12.94	$12.94
0xd7…9a24	$12.84	0	12.81	$12.81

Rows per page:

1–50 of 100

Get API

USDT/ADA FAQ

Frequently asked questions about the USDT/ADA trading pair on BSC

What is the USDT/ADA trading pair?

USDT/ADA is a DEX trading pair on BSC where USDT (Tether USD) is swapped against ADA (Cardano Token). It is actively traded across 5 DEX markets on BSC.

What is the current USDT/ADA price?

The most recent on-chain trade price for USDT/ADA on BSC is $0.9953. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $104.02K.

What is the USDT/ADA price change?

Based on the highest-volume DEX market for USDT/ADA on BSC: 10-minute change: -0.33%. 1-hour change: -0.57%. 24-hour change: -0.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/ADA 24h trading volume?

USDT/ADA has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $4.66K. Across all DEX markets, the 24h volume is approximately $104.02K.

Where is USDT/ADA traded?

USDT/ADA is traded on 5 DEX markets on BSC across 3 protocols: PancakeSwap, Uniswap, Magpie. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/ADA trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ADA?

ADA (Cardano Token) is the quote token in the USDT/ADA trading pair on BSC. Its contract address is 0x3ee2200efb3400fabb9aacf31297cbdd1d435d47. View full ADA analytics.

Who are the top USDT/ADA traders?

The top traders leaderboard tracks 100 wallets that have traded USDT/ADA on BSC. Combined volume is approximately $104.02K. The highest-volume wallet traded approximately $39.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/ADA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/ADA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDT/ADA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/ADA analytics dashboard or trading system. Explore more on the BSC DEX overview.