USDT/HAEDAL Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/HAEDAL pair on BSC.

About USDT/HAEDAL

Base tokenUSDT (Tether USD)
Quote tokenHAEDAL (Haedal)
NetworkBSC
BSC PairsBSC Tokens

USDT/HAEDAL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/HAEDAL
Total volume$3,944
Buy volume$1,766 (28 trades)
Sell volume$2,178 (22 trades)
Avg trade size$79
Largest trade$250
Latest price$0.9961
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.8% · Sell 55.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 36s ago$0.9961BUY
65.17HAEDAL
$1.99PancakeSwappancake_swap_v3
0x80…f672
17m 27s ago$1.0013SELL
524.36HAEDAL
$16.06PancakeSwappancake_swap_v3
0x80…f672
36m 12s ago$1.0001SELL
820.53HAEDAL
$25.12PancakeSwappancake_swap_v3
0x80…f672
40m 38s ago$0.9997BUY
891.75HAEDAL
$27.27PancakeSwappancake_swap_v3
0x80…f672
40m 38s ago$0.9988BUY
2.1KHAEDAL
$64.19PancakeSwappancake_swap_v3
0x80…f672
40m 38s ago$0.998BUY
433.53HAEDAL
$13.26PancakeSwappancake_swap_v3
0x80…f672
40m 48s ago$0.9998SELL
3.96KHAEDAL
$121.15PancakeSwappancake_swap_v3
0x80…f672
59m 11s ago$1.0019SELL
8.14KHAEDAL
$250.45PancakeSwappancake_swap_v3
0x80…f672
1h 8m 10s ago$1.0018SELL
4.17KHAEDAL
$128.63PancakeSwappancake_swap_v3
0x80…f672
1h 8m 21s ago$0.9997SELL
2.99KHAEDAL
$92.33PancakeSwappancake_swap_v3
0x80…f672
1h 19m 35s ago$0.9991SELL
3.8KHAEDAL
$117.39PancakeSwappancake_swap_v3
0x80…f672
1h 28m 28s ago$0.9961BUY
1.45KHAEDAL
$44.69PancakeSwappancake_swap_v3
0x80…f672
1h 29m 9s ago$0.9964BUY
4.04KHAEDAL
$124.61PancakeSwappancake_swap_v3
0x80…f672
1h 30m 34s ago$0.9968BUY
1.45KHAEDAL
$44.72PancakeSwappancake_swap_v3
0x80…f672
1h 30m 40s ago$0.9985BUY
4.08KHAEDAL
$125.47PancakeSwappancake_swap_v3
0x80…f672
2h 15m 2s ago$0.9986BUY
1.31KHAEDAL
$40.16PancakeSwappancake_swap_v3
0x80…f672
2h 15m 3s ago$0.9997BUY
2.55KHAEDAL
$78.31PancakeSwappancake_swap_v3
0x80…f672
2h 33m 8s ago$1.0023SELL
2.55KHAEDAL
$78.56PancakeSwappancake_swap_v3
0x80…f672
2h 37m 16s ago$1.0043BUY
2.09KHAEDAL
$64.42PancakeSwappancake_swap_v3
0x80…f672
2h 37m 16s ago$1.0035BUY
461.02HAEDAL
$14.24PancakeSwappancake_swap_v3
0x80…f672
2h 40m 47s ago$1.0058SELL
1.34KHAEDAL
$41.27PancakeSwappancake_swap_v3
0x80…f672
2h 42m 7s ago$1.0047SELL
4.12KHAEDAL
$127.21PancakeSwappancake_swap_v3
0x80…f672
2h 44m 0s ago$1.0023SELL
3.93KHAEDAL
$121.5PancakeSwappancake_swap_v3
0x80…f672
2h 53m 45s ago$1.00BUY
2.18KHAEDAL
$67.47PancakeSwappancake_swap_v3
0x80…f672
2h 55m 21s ago$1.0007SELL
3.88KHAEDAL
$119.95PancakeSwappancake_swap_v3
0x80…f672
3h 10m 38s ago$1.0001SELL
3.8KHAEDAL
$117.51PancakeSwappancake_swap_v3
0x80…f672
3h 20m 40s ago$0.997BUY
897.94HAEDAL
$27.75PancakeSwappancake_swap_v3
0x80…f672
3h 20m 40s ago$0.9975BUY
562.76HAEDAL
$17.39PancakeSwappancake_swap_v3
0x80…f672
3h 22m 5s ago$0.9989BUY
4.04KHAEDAL
$124.78PancakeSwappancake_swap_v3
0x80…f672
3h 25m 31s ago$1.0008BUY
2.16KHAEDAL
$66.85PancakeSwappancake_swap_v3
0x80…f672
3h 26m 8s ago$1.0013SELL
3.87KHAEDAL
$119.74PancakeSwappancake_swap_v3
0x80…f672
3h 33m 28s ago$0.9997SELL
3.34KHAEDAL
$103.19PancakeSwappancake_swap_v3
0x80…f672
3h 33m 29s ago$0.9985SELL
460.74HAEDAL
$14.25PancakeSwappancake_swap_v3
0x80…f672
3h 39m 21s ago$0.9961BUY
1.48KHAEDAL
$45.59PancakeSwappancake_swap_v3
0x80…f672
3h 45m 23s ago$0.9927BUY
4.03KHAEDAL
$123.71PancakeSwappancake_swap_v3
0x80…f672
3h 45m 39s ago$0.9943BUY
1.47KHAEDAL
$45.06PancakeSwappancake_swap_v3
0x80…f672
3h 46m 17s ago$0.9959BUY
4.05KHAEDAL
$124.42PancakeSwappancake_swap_v3
0x80…f672
3h 52m 46s ago$0.9973BUY
2.33KHAEDAL
$71.43PancakeSwappancake_swap_v3
0x80…f672
3h 55m 34s ago$0.9984SELL
646.22HAEDAL
$19.83PancakeSwappancake_swap_v3
0x80…f672
4h 1m 31s ago$0.9971BUY
3.89KHAEDAL
$119.27PancakeSwappancake_swap_v3
0x80…f672
4h 10m 28s ago$1.0046BUY
2.09KHAEDAL
$64.46PancakeSwappancake_swap_v3
0x80…f672
4h 10m 28s ago$1.0038BUY
645.62HAEDAL
$19.89PancakeSwappancake_swap_v3
0x80…f672
4h 11m 31s ago$1.0073BUY
2.22KHAEDAL
$68.56PancakeSwappancake_swap_v3
0x80…f672
4h 11m 31s ago$1.0086BUY
2.22KHAEDAL
$68.6PancakeSwappancake_swap_v3
0x80…f672
4h 11m 32s ago$1.0082SELL
7.25KHAEDAL
$223.69PancakeSwappancake_swap_v3
0x80…f672
4h 11m 46s ago$1.0046SELL
5KHAEDAL
$154.28PancakeSwappancake_swap_v3
0x80…f672
4h 11m 57s ago$1.0026SELL
1.73KHAEDAL
$53.4PancakeSwappancake_swap_v3
0x80…f672
4h 12m 27s ago$1.002SELL
460.74HAEDAL
$14.22PancakeSwappancake_swap_v3
0x80…f672
4h 15m 0s ago$0.9995SELL
3.84KHAEDAL
$118.22PancakeSwappancake_swap_v3
0x80…f672
4h 21m 22s ago$0.9935BUY
2.18KHAEDAL
$67.03PancakeSwappancake_swap_v3
0x80…f672
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$25.9K291$0.99610.00%-0.58%-0.46%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x80…f672
$12.57K12.6K0$12.6K
0x27…f8d2
$3.51K03.52K$3.52K
0x19…12b5
$2.01K02.01K$2.01K
0xe6…f77d
$1.07K01.07K$1.07K
0x78…f8b6
$807.310804.64$804.64
0x07…8144
$754.270752.78$752.78
0x23…e6c4
$740.340739.39$739.39
0x5c…66cf
$616.660619.45$619.45
0x20…d4c0
$499.860499.96$499.96
0xef…9e6b
$492.550488.92$488.92
0x1d…b4d8
$457.890459.97$459.97
0x00…4504
$375.360375.19$375.19
0x17…f849
$365.50364.2$364.2
0x00…453e
$302.560299.85$299.85
0x47…10c4
$251.430251.66$251.66
0x20…da4a
$249.740249.91$249.91
0xa5…ad17
$247.930247.53$247.53
0x92…e93b
$247.830247.9$247.9
0xed…9a26
$188.450185.91$185.91
0x92…3121
$127.180125.95$125.95
0xc1…0fb4
$11.06011.05$11.05
0xc3…1769
$0.2200.22$0.22
Get API

USDT/HAEDAL FAQ

Frequently asked questions about the USDT/HAEDAL trading pair on BSC

What is the USDT/HAEDAL trading pair?
USDT/HAEDAL is a DEX trading pair on BSC where USDT (Tether USD) is swapped against HAEDAL (Haedal). It is actively traded across 1 DEX market on BSC.
What is the current USDT/HAEDAL price?
The most recent on-chain trade price for USDT/HAEDAL on BSC is $0.9961. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.9K.
What is the USDT/HAEDAL price change?
Based on the highest-volume DEX market for USDT/HAEDAL on BSC: 10-minute change: +0.00%. 1-hour change: -0.58%. 24-hour change: -0.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/HAEDAL 24h trading volume?
USDT/HAEDAL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.94K. Across all DEX markets, the 24h volume is approximately $25.9K.
Where is USDT/HAEDAL traded?
USDT/HAEDAL is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/HAEDAL trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HAEDAL?
HAEDAL (Haedal) is the quote token in the USDT/HAEDAL trading pair on BSC. Its contract address is 0x3d9be0ac1001cd81c32464276d863d2ffdca4967. View full HAEDAL analytics.
Who are the top USDT/HAEDAL traders?
The top traders leaderboard tracks 22 wallets that have traded USDT/HAEDAL on BSC. Combined volume is approximately $25.9K. The highest-volume wallet traded approximately $12.57K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/HAEDAL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/HAEDAL on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/HAEDAL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/HAEDAL analytics dashboard or trading system. Explore more on the BSC DEX overview.