USDT/TALE Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/TALE pair on BSC.

About USDT/TALE

NetworkBSC
BSC PairsBSC Tokens

USDT/TALE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/TALE
Total volume$1,829
Buy volume$1,019 (26 trades)
Sell volume$810 (24 trades)
Avg trade size$37
Largest trade$251
Latest price$1.016
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.7% · Sell 44.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21m 31s ago$1.016SELL
10KTALE
$14.92Uniswapuniswap_v3
21m 44s ago$0.9962BUY
33.39KTALE
$49.81Uniswapuniswap_v3
21m 59s ago$0.9947BUY
30.06KTALE
$44.76PancakeSwappancake_swap_v3
22m 27s ago$1.0151SELL
1.5KTALE
$2.23Uniswapuniswap_v3
22m 36s ago$1.0142SELL
50KTALE
$74.45Uniswapuniswap_v3
22m 36s ago$1.0145SELL
50KTALE
$74.45PancakeSwappancake_swap_v3
22m 39s ago$0.9936BUY
29.36KTALE
$43.72Uniswapuniswap_v3
22m 39s ago$0.994BUY
29.37KTALE
$43.73PancakeSwappancake_swap_v3
22m 58s ago$1.0143SELL
1.5KTALE
$2.23Uniswapuniswap_v3
23m 13s ago$0.9944BUY
15.36KTALE
$22.87Uniswapuniswap_v3
23m 35s ago$1.0146SELL
12.1KTALE
$18.02Uniswapuniswap_v3
23m 53s ago$0.995BUY
44.54KTALE
$66.33Uniswapuniswap_v3
23m 53s ago$0.9949BUY
22.27KTALE
$33.16PancakeSwappancake_swap_v3
25m 31s ago$1.0157SELL
15KTALE
$22.34Uniswapuniswap_v3
25m 43s ago$0.9959SELL
65.54KTALE
$97.59Magpiemagpie_router
25m 43s ago$0.9959BUY
34.08KTALE
$50.75Uniswapuniswap_v3
25m 43s ago$0.9958BUY
31.46KTALE
$46.84PancakeSwappancake_swap_v3
25m 55s ago$1.0166SELL$7.45Uniswapuniswap_v3
26m 10s ago$1.0165SELL
2.8KTALE
$4.17Uniswapuniswap_v3
26m 28s ago$0.9965BUY
16.73KTALE
$24.92Uniswapuniswap_v3
26m 43s ago$0.9972BUY
23.81KTALE
$35.45Uniswapuniswap_v3
26m 43s ago$0.9971BUY
35.71KTALE
$53.17PancakeSwappancake_swap_v3
29m 50s ago$0.9978BUY
6.69KTALE
$9.96PancakeSwappancake_swap_v3
32m 35s ago$0.9973BUY
6.66KTALE
$9.9PancakeSwappancake_swap_v3
34m 13s ago$1.017SELL
5.9KTALE
$8.78Uniswapuniswap_v3
34m 26s ago$0.9973BUY
33.51KTALE
$49.86Uniswapuniswap_v3
34m 45s ago$1.0176SELL
2.5KTALE
$3.72PancakeSwappancake_swap_v3
34m 57s ago$0.9976BUY
16.76KTALE
$24.94PancakeSwappancake_swap_v3
35m 10s ago$1.0181SELL$7.44PancakeSwappancake_swap_v3
35m 23s ago$0.9983BUY
26.57KTALE
$39.53Uniswapuniswap_v3
35m 23s ago$0.9985BUY
39.86KTALE
$59.31PancakeSwappancake_swap_v3
39m 58s ago$0.9992SELL
10KTALE
$14.59PancakeSwappancake_swap_v3
40m 11s ago$0.9801BUY
54.32KTALE
$79.23Uniswapuniswap_v3
40m 11s ago$0.9793BUY
10.86KTALE
$15.83PancakeSwappancake_swap_v3
40m 33s ago$0.9814BUY
16.82KTALE
$24.54Uniswapuniswap_v3
40m 57s ago$0.9992SELL
10KTALE
$14.59PancakeSwappancake_swap_v3
41m 23s ago$0.9802BUY
59.14KTALE
$86.26PancakeSwappancake_swap_v3
54m 21s ago$0.9818BUY
6.26KTALE
$9.14Uniswapuniswap_v3
55m 9s ago$1.0017SELL
5.63KTALE
$8.21Uniswapuniswap_v3
1h 23m 19s ago$1.0109SELL
12.06KTALE
$17.75Uniswapuniswap_v3
1h 27m 35s ago$1.0107SELL
149.34TALE
$0.22Uniswapuniswap_v3
1h 43m 52s ago$1.0106SELL
3.61KTALE
$5.32Uniswapuniswap_v3
1h 44m 52s ago$1.0104SELL
3.61KTALE
$5.32Uniswapuniswap_v3
2h 20m 23s ago$1.0115SELL
80.22KTALE
$118.37PancakeSwappancake_swap_v3
2h 22m 7s ago$0.9925BUY
679.41TALE
$1Uniswapuniswap_v3
2h 24m 45s ago$0.9934BUY
49.6KTALE
$73.19Uniswapuniswap_v3
2h 26m 50s ago$1.0104SELL
24.45KTALE
$36.12PancakeSwappancake_swap_v3
2h 29m 2s ago$1.0069SELL
170.2KTALE
$251.37PancakeSwappancake_swap_v3
2h 55m 41s ago$0.9954BUY
14.12KTALE
$20.85Uniswapuniswap_v3
3h 21m 37s ago$1.0039SELL
259.41TALE
$0.38PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$5.5K129$1.0160.00%+1.43%+2.07%
PancakeSwappancake_swap_v3$5.49K134$0.99470.00%+1.47%-1.22%
Magpiemagpie_router$491.385$0.99590.00%0.00%0.00%
Uniswapuniswap_v4$20.263$1.00110.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.48K3.5K0$3.5K
$3.47K3.49K0$3.49K
$1.53K01.5K$1.5K
$7430733.03$733.03
$567.080558.49$558.49
$491.380493$493
$322.150316.4$316.4
$290.210285.95$285.95
$156.330154.1$154.1
$128.640127.32$127.32
$83.58083.28$83.28
$52.57051.77$51.77
$48.56047.59$47.59
$42.99042.33$42.33
$36.3035.69$35.69
$20.2620.30$20.3
$13.28013.02$13.02
$8.2108.2$8.2
$5.3205.26$5.26
$5.3205.26$5.26
$3.3203.33$3.33
$3.1303.08$3.08
$2.8102.76$2.76
$0.9500.93$0.93
$0.0700.07$0.07
Get API

USDT/TALE FAQ

Frequently asked questions about the USDT/TALE trading pair on BSC

What is the USDT/TALE trading pair?
USDT/TALE is a DEX trading pair on BSC where USDT (Tether USD) is swapped against TALE (PrompTale AI). It is actively traded across 4 DEX markets on BSC.
What is the current USDT/TALE price?
The most recent on-chain trade price for USDT/TALE on BSC is $1.016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.51K.
What is the USDT/TALE price change?
Based on the highest-volume DEX market for USDT/TALE on BSC: 10-minute change: +0.00%. 1-hour change: +1.43%. 24-hour change: +2.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/TALE 24h trading volume?
USDT/TALE has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.83K. Across all DEX markets, the 24h volume is approximately $11.51K.
Where is USDT/TALE traded?
USDT/TALE is traded on 4 DEX markets on BSC across 3 protocols: Uniswap, PancakeSwap, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Magpie. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/TALE trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TALE?
TALE (PrompTale AI) is the quote token in the USDT/TALE trading pair on BSC. Its contract address is 0x37eff3ff1321fb9abc734761ca72fafdc044534a. View full TALE analytics.
Who are the top USDT/TALE traders?
The top traders leaderboard tracks 25 wallets that have traded USDT/TALE on BSC. Combined volume is approximately $11.51K. The highest-volume wallet traded approximately $3.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/TALE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/TALE on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/TALE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/TALE analytics dashboard or trading system. Explore more on the BSC DEX overview.