USDT/AIOZ Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/AIOZ pair on BSC.

About USDT/AIOZ

NetworkBSC
BSC PairsBSC Tokens

USDT/AIOZ activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/AIOZ
Total volume$90
Buy volume$44 (29 trades)
Sell volume$46 (21 trades)
Avg trade size$2
Largest trade$13
Latest price$0.998
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.7% · Sell 51.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 46s ago$0.998SELL
12.69AIOZ
$0.78PancakeSwappancake_swap_v3
2h 30m 3s ago$0.9963SELL
6.06AIOZ
$0.37PancakeSwappancake_swap_v3
3h 13m 0s ago$0.9958SELL
16.35AIOZ
$1.01PancakeSwappancake_swap_v3
3h 13m 4s ago$0.9998BUY
1.6AIOZ
$0.1Uniswapuniswap_v2
3h 13m 8s ago$0.9844SELL
30.72AIOZ
$1.89PancakeSwappancake_swap_v3
3h 13m 8s ago$0.9882BUY
66.99AIOZ
$4.13PancakeSwappancake_swap_v3
3h 48m 26s ago$1.0058BUY
4.04AIOZ
$0.25PancakeSwappancake_swap_v3
3h 52m 29s ago$1.0065BUY
3.49AIOZ
$0.22PancakeSwappancake_swap_v3
3h 52m 29s ago$1.0117BUY
1.57AIOZ
$0.1Uniswapuniswap_v2
4h 43m 1s ago$1.0086BUY
12.52AIOZ
$0.77PancakeSwappancake_swap_v3
4h 45m 29s ago$1.0127BUY
6.9AIOZ
$0.42PancakeSwappancake_swap_v3
4h 46m 29s ago$1.0268BUY
51.36AIOZ
$3.15PancakeSwappancake_swap_v3
4h 46m 29s ago$1.0569BUY
10.72AIOZ
$0.66Uniswapuniswap_v2
4h 46m 30s ago$1.063SELL
206.21AIOZ
$12.66PancakeSwappancake_swap_v3
4h 46m 30s ago$1.0602SELL
11.2AIOZ
$0.69Uniswapuniswap_v2
4h 46m 30s ago$1.1076BUY
11.2AIOZ
$0.69PancakeSwappancake_swap_v3
4h 46m 30s ago$1.0716BUY
129.14AIOZ
$7.93PancakeSwappancake_swap_v3
5h 17m 6s ago$1.0008BUY
4.68AIOZ
$0.29PancakeSwappancake_swap_v3
5h 19m 2s ago$1.0035BUY
6.54AIOZ
$0.4PancakeSwappancake_swap_v3
9h 0m 20s ago$0.9921SELL
2.52AIOZ
$0.15Uniswapuniswap_v2
10h 21m 18s ago$1.0089BUY
6.42AIOZ
$0.39PancakeSwappancake_swap_v3
10h 36m 26s ago$1.015SELL$0.37PancakeSwappancake_swap_v3
10h 55m 53s ago$1.0088BUY
9.6AIOZ
$0.59PancakeSwappancake_swap_v3
11h 0m 14s ago$0.9963SELL
81.53AIOZ
$4.97PancakeSwappancake_swap_v3
11h 5m 0s ago$0.9733BUY
4.74AIOZ
$0.29PancakeSwappancake_swap_v3
11h 21m 30s ago$0.9768SELL
25.29AIOZ
$1.55PancakeSwappancake_swap_v3
11h 21m 54s ago$0.9719BUY
24.33AIOZ
$1.49PancakeSwappancake_swap_v3
13h 55m 18s ago$0.989SELL
14.62AIOZ
$0.9PancakeSwappancake_swap_v3
14h 17m 0s ago$0.9772SELL
14.61AIOZ
$0.9PancakeSwappancake_swap_v3
14h 22m 9s ago$0.9701SELL
40.81AIOZ
$2.53PancakeSwappancake_swap_v3
14h 22m 10s ago$0.9469SELL
106.77AIOZ
$6.62PancakeSwappancake_swap_v3
14h 22m 10s ago$0.9568BUY
191.29AIOZ
$11.85PancakeSwappancake_swap_v3
14h 31m 1s ago$0.9888SELL
4.94AIOZ
$0.3PancakeSwappancake_swap_v3
14h 31m 1s ago$1.0088BUY
4.94AIOZ
$0.3Uniswapuniswap_v2
14h 31m 2s ago$0.9887BUY
25.2AIOZ
$1.54PancakeSwappancake_swap_v3
14h 35m 41s ago$0.9804BUY
29.35AIOZ
$1.76PancakeSwappancake_swap_v3
14h 38m 0s ago$0.9727SELL
25.88AIOZ
$1.53PancakeSwappancake_swap_v3
14h 38m 4s ago$0.9773BUY
66.12AIOZ
$3.91PancakeSwappancake_swap_v3
16h 22m 43s ago$1.0014BUY
0.62AIOZ
$0.04Uniswapuniswap_v2
17h 52m 44s ago$1.0109BUY
1.66AIOZ
$0.1Uniswapuniswap_v2
17h 52m 50s ago$1.0045BUY
14.47AIOZ
$0.86PancakeSwappancake_swap_v3
18h 2m 5s ago$1.0066BUY
5.41AIOZ
$0.32PancakeSwappancake_swap_v3
18h 12m 26s ago$1.0056BUY
19.7AIOZ
$1.16PancakeSwappancake_swap_v3
18h 45m 46s ago$1.0141BUY
0.38AIOZ
$0.02Uniswapuniswap_v2
18h 55m 47s ago$1.0013SELL
110.95AIOZ
$6.63PancakeSwappancake_swap_v3
18h 55m 47s ago$0.9985SELL
7.83AIOZ
$0.47Uniswapuniswap_v2
19h 4m 23s ago$0.9773SELL
13.28AIOZ
$0.8PancakeSwappancake_swap_v3
19h 21m 44s ago$0.9788SELL
6.82AIOZ
$0.41PancakeSwappancake_swap_v3
19h 54m 48s ago$0.9783SELL
12.74AIOZ
$0.77PancakeSwappancake_swap_v3
19h 56m 23s ago$0.9895BUY
2.64AIOZ
$0.16Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$105.4350$0.9980.00%0.00%+0.17%
Uniswapuniswap_v2$3.0213$0.99980.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$51.7751.870$51.87
$28.96028.56$28.56
$9.93010$10
$6.5906.69$6.69
$3.0402.97$2.97
$2.5302.61$2.61
$1.581.540$1.54
$1.5501.59$1.59
$1.5301.57$1.57
$0.3900.38$0.38
$0.300.31$0.31
$0.2800.28$0.28
Get API

USDT/AIOZ FAQ

Frequently asked questions about the USDT/AIOZ trading pair on BSC

What is the USDT/AIOZ trading pair?
USDT/AIOZ is a DEX trading pair on BSC where USDT (Tether USD) is swapped against AIOZ (AIOZ Network). It is actively traded across 2 DEX markets on BSC.
What is the current USDT/AIOZ price?
The most recent on-chain trade price for USDT/AIOZ on BSC is $0.998. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $108.45.
What is the USDT/AIOZ price change?
Based on the highest-volume DEX market for USDT/AIOZ on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/AIOZ 24h trading volume?
USDT/AIOZ has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $90.19. Across all DEX markets, the 24h volume is approximately $108.45.
Where is USDT/AIOZ traded?
USDT/AIOZ is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/AIOZ trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AIOZ?
AIOZ (AIOZ Network) is the quote token in the USDT/AIOZ trading pair on BSC. Its contract address is 0x33d08d8c7a168333a85285a68c0042b39fc3741d. View full AIOZ analytics.
Who are the top USDT/AIOZ traders?
The top traders leaderboard tracks 12 wallets that have traded USDT/AIOZ on BSC. Combined volume is approximately $108.45. The highest-volume wallet traded approximately $51.77. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/AIOZ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/AIOZ on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/AIOZ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/AIOZ analytics dashboard or trading system. Explore more on the BSC DEX overview.