USDT/CMC20 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/CMC20 pair on BSC.

About USDT/CMC20

Base tokenUSDT (Tether USD)

Quote tokenCMC20 (CoinMarketCap 20 Index DTF)

NetworkBSC

BSC Pairs BSC Tokens

USDT/CMC20 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/CMC20

Total volume$23,232

Buy volume$5,831 (15 trades)

Sell volume$17,401 (35 trades)

Avg trade size$465

Largest trade$2,501

Latest price$1.0038

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.1% · Sell 74.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
46s ago	$1.0038	SELL	8.76CMC20	$1.3K	PancakeSwappancake_swap_v3	0xb4…1eea
50s ago	$1.0035	SELL	5.95CMC20	$880.68	PancakeSwappancake_swap_v3	0xb4…1eea
1m 5s ago	$1.0032	SELL	5.1CMC20	$754.92	PancakeSwappancake_swap_v3	0xb4…1eea
1m 17s ago	$1.003	SELL	5.59CMC20	$826.95	PancakeSwappancake_swap_v3	0xb4…1eea
3m 28s ago	$1.0019	BUY	1.16CMC20	$171.03	PancakeSwappancake_swap_v3	0xb4…1eea
3m 53s ago	$1.002	BUY	3.05CMC20	$450.5	PancakeSwappancake_swap_v3	0xb4…1eea
4m 45s ago	$1.0027	SELL	5.7CMC20	$842.88	PancakeSwappancake_swap_v3	0xb4…1eea
4m 45s ago	$1.0031	SELL	10.08CMC20	$1.49K	PancakeSwappancake_swap_v3	0xb4…1eea
4m 49s ago	$1.0024	SELL	7.28CMC20	$1.08K	PancakeSwappancake_swap_v3	0xb4…1eea
5m 8s ago	$1.002	SELL	8.86CMC20	$1.31K	PancakeSwappancake_swap_v3	0xb4…1eea
5m 9s ago	$1.0018	SELL	0.26CMC20	$39.04	PancakeSwappancake_swap_v3	0xb4…1eea
5m 31s ago	$1.0017	SELL	5.58CMC20	$825.03	PancakeSwappancake_swap_v3	0xb4…1eea
5m 42s ago	$1.0014	SELL	5.08CMC20	$751.43	PancakeSwappancake_swap_v3	0xb4…1eea
5m 44s ago	$1.0013	SELL	0.91CMC20	$134.24	PancakeSwappancake_swap_v3	0xb4…1eea
6m 6s ago	$1.0012	SELL	1.19CMC20	$176.19	PancakeSwappancake_swap_v3	0xb4…1eea
6m 9s ago	$1.0012	SELL	1.62CMC20	$239.84	PancakeSwappancake_swap_v3	0xb4…1eea
6m 10s ago	$1.0011	SELL	1.01CMC20	$149.21	PancakeSwappancake_swap_v3	0xb4…1eea
7m 0s ago	$1.0005	BUY	16.91CMC20	$2.5K	PancakeSwappancake_swap_v3	0xb4…1eea
10m 43s ago	$1.0018	SELL	1.03CMC20	$151.68	PancakeSwappancake_swap_v3	0xb4…1eea
11m 14s ago	$1.0018	SELL	1.59CMC20	$235.28	PancakeSwappancake_swap_v3	0xb4…1eea
12m 37s ago	$1.0017	SELL	1.1CMC20	$162.81	PancakeSwappancake_swap_v3	0xb4…1eea
14m 10s ago	$1.0007	BUY	2.24CMC20	$331.02	PancakeSwappancake_swap_v3	0xb4…1eea
14m 12s ago	$1.0008	BUY	1.34CMC20	$198.54	PancakeSwappancake_swap_v3	0xb4…1eea
14m 12s ago	$1.0008	BUY	0.49CMC20	$72.58	PancakeSwappancake_swap_v3	0xb4…1eea
14m 14s ago	$1.0009	BUY	0.36CMC20	$52.64	PancakeSwappancake_swap_v3	0xb4…1eea
14m 15s ago	$1.0011	BUY	0.57CMC20	$84.04	PancakeSwappancake_swap_v3	0xb4…1eea
14m 15s ago	$1.001	BUY	4.72CMC20	$698.68	PancakeSwappancake_swap_v3	0xb4…1eea
14m 16s ago	$1.0012	BUY	1.38CMC20	$203.47	PancakeSwappancake_swap_v3	0xb4…1eea
14m 17s ago	$1.0012	BUY	1.03CMC20	$152.84	PancakeSwappancake_swap_v3	0xb4…1eea
14m 19s ago	$1.0013	BUY	2.68CMC20	$396.51	PancakeSwappancake_swap_v3	0xb4…1eea
14m 20s ago	$1.0014	BUY	0.98CMC20	$144.89	PancakeSwappancake_swap_v3	0xb4…1eea
14m 21s ago	$1.0015	BUY	1.68CMC20	$249.26	PancakeSwappancake_swap_v3	0xb4…1eea
14m 28s ago	$1.0015	BUY	0.83CMC20	$123.33	PancakeSwappancake_swap_v3	0xb4…1eea
15m 25s ago	$1.0024	SELL	5.16CMC20	$764.13	PancakeSwappancake_swap_v3	0xb4…1eea
16m 18s ago	$1.0021	SELL	6.85CMC20	$1.01K	PancakeSwappancake_swap_v3	0xb4…1eea
16m 19s ago	$1.0018	SELL	7.28CMC20	$1.08K	PancakeSwappancake_swap_v3	0xb4…1eea
16m 21s ago	$1.0015	SELL	6.28CMC20	$929.25	PancakeSwappancake_swap_v3	0xb4…1eea
16m 44s ago	$1.0024	SELL	6.04CMC20	$894.25	PancakeSwappancake_swap_v3	0xb4…1eea
17m 3s ago	$1.0022	SELL	1.55CMC20	$230	PancakeSwappancake_swap_v3	0xb4…1eea
17m 4s ago	$1.0022	SELL	1.26CMC20	$187.22	PancakeSwappancake_swap_v3	0xb4…1eea
17m 5s ago	$1.0021	SELL	0.31CMC20	$45.9	PancakeSwappancake_swap_v3	0xb4…1eea
17m 6s ago	$1.0021	SELL	0.33CMC20	$48.78	PancakeSwappancake_swap_v3	0xb4…1eea
17m 11s ago	$1.0021	SELL	0.35CMC20	$51.52	PancakeSwappancake_swap_v3	0xb4…1eea
17m 12s ago	$1.0021	SELL	0.37CMC20	$54.09	PancakeSwappancake_swap_v3	0xb4…1eea
17m 13s ago	$1.002	SELL	0.38CMC20	$56.48	PancakeSwappancake_swap_v3	0xb4…1eea
17m 20s ago	$1.002	SELL	1.82CMC20	$270.1	PancakeSwappancake_swap_v3	0xb4…1eea
17m 34s ago	$1.0019	SELL	1.19CMC20	$176.94	PancakeSwappancake_swap_v3	0xb4…1eea
17m 34s ago	$1.0019	SELL	0.4CMC20	$58.73	PancakeSwappancake_swap_v3	0xb4…1eea
17m 35s ago	$1.0019	SELL	0.41CMC20	$60.82	PancakeSwappancake_swap_v3	0xb4…1eea
17m 55s ago	$1.0018	SELL	0.92CMC20	$136.4	PancakeSwappancake_swap_v3	0xb4…1eea

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwappancake_swap_v3	$3.29M	3K	$1.0038	+0.34%	+0.38%	+0.35%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb4…1eea	$1.61M	1.61M	0	$1.61M
0x99…0515	$410.27K	0	412.11K	$412.11K
0x18…34ec	$370.85K	0	370.83K	$370.83K
0x24…ff63	$210.49K	0	210.27K	$210.27K
0x1b…eb14	$176.8K	0	177.65K	$177.65K
0xbc…2823	$87.95K	0	87.89K	$87.89K
0x56…bdad	$74.68K	0	75.09K	$75.09K
0x63…6cb0	$55.88K	0	55.79K	$55.79K
0x35…6711	$53.63K	0	53.9K	$53.9K
0x4d…b198	$48.18K	0	48.35K	$48.35K
0xe4…ce4d	$46.89K	0	46.39K	$46.39K
0x25…a3f3	$27.18K	0	27K	$27K
0x95…1b59	$18.56K	0	18.48K	$18.48K
0xf6…b875	$16.03K	0	16.01K	$16.01K
0x83…a26d	$7.99K	0	7.98K	$7.98K
0x27…f8d2	$7.02K	0	7.02K	$7.02K
0x00…4e08	$6.44K	0	6.43K	$6.43K
0x31…54a0	$5.76K	0	5.76K	$5.76K
0x4a…fe1a	$4.63K	0	4.62K	$4.62K
0x05…7066	$3.45K	0	3.46K	$3.46K
0xbc…f03d	$3.12K	0	3.12K	$3.12K
0x98…4c46	$2.62K	0	2.62K	$2.62K
0xff…aab7	$2.39K	0	2.39K	$2.39K
0x4b…51d2	$2.32K	0	2.32K	$2.32K
0xb8…83b6	$2.32K	0	2.32K	$2.32K
0xe6…2572	$2.23K	0	2.23K	$2.23K
0xaf…c800	$2.04K	0	2.04K	$2.04K
0x23…2193	$1.85K	0	1.84K	$1.84K
0x1b…eb7a	$1.6K	0	1.6K	$1.6K
0x00…fb0d	$1.51K	0	1.52K	$1.52K
0x6e…5c22	$1.49K	0	1.49K	$1.49K
0x20…da4a	$1.27K	0	1.27K	$1.27K
0x4d…5c56	$1.16K	0	1.16K	$1.16K
0xb8…1867	$1.01K	0	1.01K	$1.01K
0xff…c947	$995.32	0	995.59	$995.59
0x13…8dd4	$959.54	0	958.99	$958.99
0x68…2cf6	$926.81	0	925.7	$925.7
0x4a…41fb	$817.32	0	815.11	$815.11
0x17…f849	$764.73	0	762.58	$762.58
0xb5…18a9	$755.7	0	758.65	$758.65
0x1a…1b66	$752.46	0	752.07	$752.07
0x3c…bcbc	$723.98	0	721.83	$721.83
0xe7…be19	$661.63	0	657.58	$657.58
0x6c…78bb	$505.3	0	503.99	$503.99
0xf9…5d82	$452.2	0	449.93	$449.93
0x50…2e58	$430.36	0	433.28	$433.28
0x54…a99b	$413.78	0	414.37	$414.37
0xb7…5f54	$368.42	0	369.02	$369.02
0xa0…12b0	$296.36	0	296.33	$296.33
0xc9…bfca	$286.39	0	285.98	$285.98

Rows per page:

1–50 of 67

Get API

USDT/CMC20 FAQ

Frequently asked questions about the USDT/CMC20 trading pair on BSC

What is the USDT/CMC20 trading pair?

USDT/CMC20 is a DEX trading pair on BSC where USDT (Tether USD) is swapped against CMC20 (CoinMarketCap 20 Index DTF). It is actively traded across 1 DEX market on BSC.

What is the current USDT/CMC20 price?

The most recent on-chain trade price for USDT/CMC20 on BSC is $1.0038. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.29M.

What is the USDT/CMC20 price change?

Based on the highest-volume DEX market for USDT/CMC20 on BSC: 10-minute change: +0.34%. 1-hour change: +0.38%. 24-hour change: +0.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/CMC20 24h trading volume?

USDT/CMC20 has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $23.23K. Across all DEX markets, the 24h volume is approximately $3.29M.

Where is USDT/CMC20 traded?

USDT/CMC20 is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/CMC20 trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CMC20?

CMC20 (CoinMarketCap 20 Index DTF) is the quote token in the USDT/CMC20 trading pair on BSC. Its contract address is 0x2f8a339b5889ffac4c5a956787cda593b3c36867. View full CMC20 analytics.

Who are the top USDT/CMC20 traders?

The top traders leaderboard tracks 67 wallets that have traded USDT/CMC20 on BSC. Combined volume is approximately $3.29M. The highest-volume wallet traded approximately $1.61M. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/CMC20 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/CMC20 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDT/CMC20 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/CMC20 analytics dashboard or trading system. Explore more on the BSC DEX overview.