USDT/AITECH Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/AITECH pair on BSC.

About USDT/AITECH

Base tokenUSDT (Tether USD)
Quote tokenAITECH
NetworkBSC
BSC PairsBSC Tokens

USDT/AITECH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/AITECH
Total volume$195
Buy volume$78 (23 trades)
Sell volume$118 (27 trades)
Avg trade size$4
Largest trade$18
Latest price$0.9993
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.7% · Sell 60.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 36s ago$0.9993SELL
376.23AITECH
$2.14PancakeSwappancake_swap_v3
0x90…b5f8
22m 38s ago$0.9989SELL
228.92AITECH
$1.3PancakeSwappancake_swap_v3
0x90…b5f8
24m 36s ago$0.9979SELL
21.14AITECH
$0.12PancakeSwappancake_swap_v3
0x90…b5f8
34m 42s ago$0.9998SELL
198.31AITECH
$1.13PancakeSwappancake_swap_v3
0x90…b5f8
34m 44s ago$0.9991SELL
51.94AITECH
$0.3Uniswapuniswap_v2
0x1f…a1c0
34m 44s ago$0.9995BUY
51.94AITECH
$0.3PancakeSwappancake_swap_v3
0x90…b5f8
34m 45s ago$0.9996SELL
192.91AITECH
$1.1PancakeSwappancake_swap_v3
0x90…b5f8
34m 46s ago$0.9948BUY
3.22AITECH
$0.02PancakeSwappancake_swap_v3
0x55…1b23
34m 47s ago$0.9992SELL
163.47AITECH
$0.93PancakeSwappancake_swap_v3
0x55…1b23
34m 52s ago$0.9989SELL
1.28KAITECH
$7.29PancakeSwappancake_swap_v3
0x90…b5f8
38m 2s ago$0.9998SELL
1.23AITECH
$0.006986Uniswapuniswap_v2
0x1f…a1c0
43m 58s ago$0.9997BUY
873.38AITECH
$4.98PancakeSwappancake_swap_v3
0x90…b5f8
44m 51s ago$1.0001SELL
440.25AITECH
$2.51PancakeSwappancake_swap_v3
0x90…b5f8
50m 7s ago$0.9984SELL
1.15KAITECH
$6.57PancakeSwappancake_swap_v3
0x90…b5f8
50m 8s ago$0.9982BUY
1.28KAITECH
$7.28PancakeSwappancake_swap_v3
0x90…b5f8
50m 12s ago$0.9989SELL
351.55AITECH
$2PancakeSwappancake_swap_v3
0x90…b5f8
50m 29s ago$0.9973SELL
3.02KAITECH
$17.23PancakeSwappancake_swap_v3
0x90…b5f8
52m 16s ago$0.9957BUY
113.85AITECH
$0.65PancakeSwappancake_swap_v3
0x90…b5f8
58m 12s ago$0.9964SELL
412.4AITECH
$2.35PancakeSwappancake_swap_v3
0x90…b5f8
1h 1m 57s ago$0.9959BUY
498.67AITECH
$2.84PancakeSwappancake_swap_v3
0x90…b5f8
1h 1m 57s ago$0.9965BUY
5.04AITECH
$0.03Uniswapuniswap_v2
0xfb…00d8
1h 8m 10s ago$0.9964SELL
75.33AITECH
$0.43PancakeSwappancake_swap_v3
0x90…b5f8
1h 10m 0s ago$0.9964SELL
21.1AITECH
$0.12PancakeSwappancake_swap_v3
0x90…b5f8
1h 18m 32s ago$0.9951SELL
3.08KAITECH
$17.59PancakeSwappancake_swap_v3
0x90…b5f8
1h 18m 37s ago$0.9943BUY
1.82KAITECH
$10.36PancakeSwappancake_swap_v3
0x90…b5f8
1h 18m 59s ago$0.9957BUY
1.14KAITECH
$6.49PancakeSwappancake_swap_v3
0x90…b5f8
1h 23m 51s ago$0.9947SELL
1.69KAITECH
$9.63PancakeSwappancake_swap_v3
0x90…b5f8
1h 29m 47s ago$0.9933SELL
231.95AITECH
$1.32PancakeSwappancake_swap_v3
0x90…b5f8
1h 32m 18s ago$0.9927SELL
801.68AITECH
$4.56PancakeSwappancake_swap_v3
0x90…b5f8
1h 32m 21s ago$0.9926BUY
901.56AITECH
$5.13PancakeSwappancake_swap_v3
0x90…b5f8
1h 32m 36s ago$0.9922SELL
2.17KAITECH
$12.38PancakeSwappancake_swap_v3
0x90…b5f8
1h 32m 36s ago$0.9939BUY
1.38KAITECH
$7.85PancakeSwappancake_swap_v3
0x90…b5f8
1h 32m 36s ago$0.9921BUY
2.36KAITECH
$13.45PancakeSwappancake_swap_v3
0x90…b5f8
1h 45m 13s ago$0.9954BUY
248.97AITECH
$1.42PancakeSwappancake_swap_v3
0x90…b5f8
1h 48m 8s ago$0.9956BUY
325.11AITECH
$1.85PancakeSwappancake_swap_v3
0x90…b5f8
1h 49m 0s ago$0.996BUY
563.79AITECH
$3.21PancakeSwappancake_swap_v3
0x90…b5f8
1h 57m 47s ago$0.9962BUY
111.01AITECH
$0.63PancakeSwappancake_swap_v3
0x90…b5f8
2h 0m 53s ago$0.9962BUY
235.38AITECH
$1.34PancakeSwappancake_swap_v3
0x90…b5f8
2h 37m 25s ago$0.9966BUY
598.34AITECH
$3.41PancakeSwappancake_swap_v3
0x90…b5f8
2h 38m 44s ago$0.9969SELL
475AITECH
$2.71PancakeSwappancake_swap_v3
0x90…b5f8
2h 43m 16s ago$0.997BUY
255.34AITECH
$1.45PancakeSwappancake_swap_v3
0x90…b5f8
2h 45m 56s ago$0.9971BUY
72.1AITECH
$0.41PancakeSwappancake_swap_v3
0x90…b5f8
2h 53m 23s ago$0.9973BUY
404AITECH
$2.3PancakeSwappancake_swap_v3
0x90…b5f8
2h 53m 29s ago$0.9974SELL
547.3AITECH
$3.12PancakeSwappancake_swap_v3
0x90…b5f8
3h 3m 34s ago$0.9965BUY
72.09AITECH
$0.41PancakeSwappancake_swap_v3
0x90…b5f8
3h 4m 12s ago$0.9967BUY
300.09AITECH
$1.71PancakeSwappancake_swap_v3
0x90…b5f8
3h 13m 25s ago$0.9969SELL
55.07AITECH
$0.31PancakeSwappancake_swap_v3
0x90…b5f8
3h 13m 36s ago$0.9965SELL
878.8AITECH
$5PancakeSwappancake_swap_v3
0x90…b5f8
3h 17m 1s ago$0.9952SELL
1.94KAITECH
$11.04PancakeSwappancake_swap_v3
0x90…b5f8
3h 17m 57s ago$0.9939SELL
799.35AITECH
$4.55PancakeSwappancake_swap_v3
0x90…b5f8
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$7.86K1K$0.99930.00%+0.29%+0.19%
Uniswapuniswap_v2$11.7133$0.99910.00%-0.07%+0.26%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x90…b5f8
$3.89K3.91K0$3.91K
0x27…f8d2
$1.79K01.79K$1.79K
0xb8…1867
$339.680340.74$340.74
0x25…a3f3
$328.50330.05$330.05
0xf2…65bd
$310.070311.27$311.27
0x99…0515
$260.180261.33$261.33
0xf9…5d82
$119.010119.45$119.45
0xd4…1e36
$112.830113.24$113.24
0x98…4c46
$106.660107.08$107.08
0xf6…b875
$79.46079.88$79.88
0xaf…c800
$72.72073$73
0x9c…ac52
$66.97067.29$67.29
0x47…10c4
$65.18065.42$65.42
0x24…ff63
$59.92060.18$60.18
0x71…78f0
$49.24049.18$49.18
0x4b…51d2
$38.18038.33$38.33
0xb5…df4e
$29.68029.8$29.8
0x23…e6c4
$19.76019.85$19.85
0xb7…5f54
$18.26018.31$18.31
0x8b…37ae
$17.71017.81$17.81
0xa9…4910
$14.23014.28$14.28
0x11…2a65
$11.38011.39$11.39
0xef…9e6b
$11.32011.36$11.36
0x17…f849
$11.15011.16$11.16
0x28…e9df
$9.2609.31$9.31
0x2e…b5eb
$7.9107.94$7.94
0xcd…a91d
$707.01$7.01
0xec…5a8c
$6.8206.86$6.86
0x55…1b23
$5.665.70$5.7
0x78…ff3d
$4.0704.08$4.08
0x11…0582
$3.1203.13$3.13
0x1f…a1c0
$2.842.860$2.86
0x00…7660
$2.8402.87$2.87
0x31…54a0
$0.9200.92$0.92
0x4d…f2e3
$0.5900.6$0.6
0xfb…00d8
$0.580.590$0.59
0xf1…881e
$0.5100.51$0.51
0xc1…0fb4
$0.2800.28$0.28
0x87…9e23
$0.140.140$0.14
0xcf…4c50
$0.0600.06$0.06
0xda…04cf
$0.0500.05$0.05
0xec…6381
$0.00698600.006987$0.006987
Get API

USDT/AITECH FAQ

Frequently asked questions about the USDT/AITECH trading pair on BSC

What is the USDT/AITECH trading pair?
USDT/AITECH is a DEX trading pair on BSC where USDT (Tether USD) is swapped against AITECH. It is actively traded across 2 DEX markets on BSC.
What is the current USDT/AITECH price?
The most recent on-chain trade price for USDT/AITECH on BSC is $0.9993. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.88K.
What is the USDT/AITECH price change?
Based on the highest-volume DEX market for USDT/AITECH on BSC: 10-minute change: +0.00%. 1-hour change: +0.29%. 24-hour change: +0.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/AITECH 24h trading volume?
USDT/AITECH has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $195.29. Across all DEX markets, the 24h volume is approximately $7.88K.
Where is USDT/AITECH traded?
USDT/AITECH is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/AITECH trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AITECH?
AITECH is the quote token in the USDT/AITECH trading pair on BSC. Its contract address is 0x2d060ef4d6bf7f9e5edde373ab735513c0e4f944. View full AITECH analytics.
Who are the top USDT/AITECH traders?
The top traders leaderboard tracks 42 wallets that have traded USDT/AITECH on BSC. Combined volume is approximately $7.88K. The highest-volume wallet traded approximately $3.89K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/AITECH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/AITECH on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/AITECH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/AITECH analytics dashboard or trading system. Explore more on the BSC DEX overview.