USDT/CKP Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/CKP pair on BSC.

About USDT/CKP

Quote tokenCKP (Cakepie)
NetworkBSC
BSC PairsBSC Tokens

USDT/CKP activity (24h)

Market Insights

Trade statistics (24h)
43 recent trades for USDT/CKP
Total volume$1,366
Buy volume$544 (34 trades)
Sell volume$822 (9 trades)
Avg trade size$32
Largest trade$289
Latest price$0.998
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.8% · Sell 60.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 28m 31s ago$0.998BUY
5.61CKP
$2.92PancakeSwappancake_swap_v3
1h 28m 34s ago$0.9981BUY
3.29CKP
$1.71PancakeSwappancake_swap_v3
1h 34m 38s ago$0.9981BUY
8.47CKP
$4.4PancakeSwappancake_swap_v3
1h 34m 59s ago$0.9983BUY
7.17CKP
$3.73PancakeSwappancake_swap_v3
1h 35m 51s ago$0.9984BUY
9.75CKP
$5.07PancakeSwappancake_swap_v3
1h 45m 50s ago$0.9985BUY
0.76CKP
$0.4PancakeSwappancake_swap_v3
1h 58m 27s ago$0.9989BUY
45.22CKP
$23.51PancakeSwappancake_swap_v3
1h 58m 28s ago$1.0158SELL
107.51CKP
$55.9PancakeSwappancake_swap_v3
1h 58m 28s ago$1.0182SELL
161.26CKP
$83.85PancakeSwappancake_swap_v3
4h 32m 22s ago$0.997BUY
268.77CKP
$139.76PancakeSwappancake_swap_v3
4h 44m 53s ago$0.9803BUY
38.35CKP
$19.55PancakeSwappancake_swap_v3
6h 24m 38s ago$1.0222SELL
108.48CKP
$56.57PancakeSwappancake_swap_v3
7h 57m 36s ago$1.001BUY
6.29CKP
$3.28PancakeSwappancake_swap_v3
8h 17m 45s ago$1.0011BUY
0.09CKP
$0.05PancakeSwappancake_swap_v3
8h 17m 46s ago$1.0011BUY
0.01CKP
$0.005967PancakeSwappancake_swap_v3
10h 21m 5s ago$0.9851BUY
32.66CKP
$16.75PancakeSwappancake_swap_v3
11h 47m 15s ago$0.9853BUY
0.02CKP
$0.01PancakeSwappancake_swap_v3
13h 14m 56s ago$1.0081BUY
4.73CKP
$2.48PancakeSwappancake_swap_v3
13h 14m 57s ago$1.0228SELL
550CKP
$288.63PancakeSwappancake_swap_v3
14h 47m 15s ago$0.9979BUY
169.53CKP
$88.97PancakeSwappancake_swap_v3
14h 51m 22s ago$1.0137SELL
20.87CKP
$10.89PancakeSwappancake_swap_v3
14h 54m 41s ago$0.9936BUY
20.87CKP
$10.89PancakeSwappancake_swap_v3
15h 49m 9s ago$0.9828BUY
0.02CKP
$0.01PancakeSwappancake_swap_v3
16h 22m 28s ago$0.983BUY
17.05CKP
$8.79PancakeSwappancake_swap_v3
16h 26m 27s ago$0.9833BUY$2.06PancakeSwappancake_swap_v3
17h 40m 33s ago$0.9834BUY
0.07CKP
$0.04PancakeSwappancake_swap_v3
17h 44m 43s ago$0.9834BUY
4.04CKP
$2.08PancakeSwappancake_swap_v3
18h 0m 27s ago$1.0086SELL
284.71CKP
$148.12PancakeSwappancake_swap_v3
18h 0m 27s ago$0.9921BUY
3.71CKP
$1.93PancakeSwappancake_swap_v3
18h 3m 51s ago$1.0034SELL
112.69CKP
$58.63PancakeSwappancake_swap_v3
18h 18m 48s ago$0.9821BUY
0.02CKP
$0.01PancakeSwappancake_swap_v3
18h 22m 0s ago$0.982BUY
0.005626CKP
$0.002927PancakeSwappancake_swap_v3
18h 35m 12s ago$0.9821BUY
0.000289CKP
$0.00015PancakeSwappancake_swap_v3
19h 7m 8s ago$0.982BUY
0.01CKP
$0.005853PancakeSwappancake_swap_v3
19h 22m 16s ago$0.9821BUY
1.28CKP
$0.67PancakeSwappancake_swap_v3
19h 48m 27s ago$0.9821BUY
6.18CKP
$3.22PancakeSwappancake_swap_v3
20h 34m 31s ago$1.0023SELL
178.79CKP
$93.24PancakeSwappancake_swap_v3
20h 34m 31s ago$1.0022BUY
188.2CKP
$98.15Magpiemagpie_router
20h 53m 55s ago$0.9803BUY
11.18CKP
$5.83PancakeSwappancake_swap_v3
21h 14m 59s ago$0.9804BUY
0.02CKP
$0.01PancakeSwappancake_swap_v3
21h 16m 33s ago$0.9804BUY
0.005602CKP
$0.002922PancakeSwappancake_swap_v3
21h 18m 59s ago$0.9996SELL
50CKP
$26.08PancakeSwappancake_swap_v3
21h 32m 15s ago$0.9815BUY
188.2CKP
$98.15PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$1.27K42$0.9980.00%0.00%-1.75%
Magpiemagpie_router$98.151$1.00220.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$446.32449.950$449.95
$440.790432.8$432.8
$148.120146.86$146.86
$98.1597.940$97.94
$93.24093.03$93.03
$83.85082.35$82.35
$55.9055.03$55.03
Get API

USDT/CKP FAQ

Frequently asked questions about the USDT/CKP trading pair on BSC

What is the USDT/CKP trading pair?
USDT/CKP is a DEX trading pair on BSC where USDT (Tether USD) is swapped against CKP (Cakepie). It is actively traded across 2 DEX markets on BSC.
What is the current USDT/CKP price?
The most recent on-chain trade price for USDT/CKP on BSC is $0.998. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.37K.
What is the USDT/CKP price change?
Based on the highest-volume DEX market for USDT/CKP on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/CKP 24h trading volume?
USDT/CKP has 43 recent trades in the live stream (34 buys, 9 sells) with a combined volume of approximately $1.37K. Across all DEX markets, the 24h volume is approximately $1.37K.
Where is USDT/CKP traded?
USDT/CKP is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Magpie. The highest-volume venues are PancakeSwap, Magpie. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/CKP trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CKP?
CKP (Cakepie) is the quote token in the USDT/CKP trading pair on BSC. Its contract address is 0x2b5d9adea07b590b638ffc165792b2c610eda649. View full CKP analytics.
Who are the top USDT/CKP traders?
The top traders leaderboard tracks 7 wallets that have traded USDT/CKP on BSC. Combined volume is approximately $1.37K. The highest-volume wallet traded approximately $446.32. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/CKP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/CKP on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/CKP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/CKP analytics dashboard or trading system. Explore more on the BSC DEX overview.