USDT/ARIAIP Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/ARIAIP pair on BSC.

About USDT/ARIAIP

Quote tokenARIAIP (Aria)
NetworkBSC
BSC PairsBSC Tokens

USDT/ARIAIP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/ARIAIP
Total volume$761
Buy volume$302 (21 trades)
Sell volume$459 (29 trades)
Avg trade size$15
Largest trade$115
Latest price$0.9498
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.6% · Sell 60.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
46m 14s ago$0.9498BUY
1.2KARIAIP
$2.8BSCUniswap
1h 11m 42s ago$1.0146SELL
39.43KARIAIP
$95.56BSCUniswap
1h 13m 14s ago$0.9533BUY
39.43KARIAIP
$95.27BSCUniswap
1h 15m 13s ago$1.0509SELL
18.09KARIAIP
$44.08BSCUniswap
1h 15m 13s ago$0.9944SELL
3.22KARIAIP
$7.85BSCUniswap
1h 15m 13s ago$0.9857SELL
454.92ARIAIP
$1.11BSCPancakeSwapInfinity
1h 15m 13s ago$1.0028BUY
3.22KARIAIP
$7.85BSCUniswap
1h 15m 13s ago$0.9993BUY
454.92ARIAIP
$1.11BSCUniswap
1h 15m 13s ago$0.9861SELL
196.42ARIAIP
$0.48BSCPancakeSwap
1h 15m 13s ago$0.9987BUY
196.42ARIAIP
$0.48BSCUniswap
2h 17m 20s ago$0.9661SELL
200.77ARIAIP
$0.49BSCPancakeSwapInfinity
2h 17m 20s ago$0.972BUY
200.77ARIAIP
$0.49BSCUniswap
2h 17m 21s ago$0.9741BUY
489.5ARIAIP
$1.19BSCPancakeSwapInfinity
2h 29m 14s ago$0.9961SELL
827.84ARIAIP
$2.02BSCPancakeSwapInfinity
2h 29m 14s ago$0.9879SELL
542.11ARIAIP
$1.32BSCUniswap
2h 29m 14s ago$1.0042BUY
542.11ARIAIP
$1.32BSCPancakeSwapInfinity
2h 59m 44s ago$0.9965SELL
46.69KARIAIP
$114.44BSCUniswap
2h 59m 44s ago$0.9668SELL
416.52ARIAIP
$1.02BSCPancakeSwapInfinity
2h 59m 44s ago$0.9793BUY
416.52ARIAIP
$1.02BSCUniswap
3h 1m 28s ago$0.9582SELL
4.09KARIAIP
$10.1BSCUniswap
3h 1m 28s ago$0.9622SELL
430.91ARIAIP
$1.06BSCUniswap
3h 1m 28s ago$0.9391BUY
46.69KARIAIP
$115.39BSCUniswap
3h 1m 28s ago$0.9684BUY
4.09KARIAIP
$10.1BSCUniswap
3h 1m 28s ago$0.975BUY
430.91ARIAIP
$1.06BSCPancakeSwapInfinity
4h 59m 7s ago$1.0167SELL
2.51KARIAIP
$6.07BSCUniswap
5h 47m 32s ago$0.9566BUY
3.96KARIAIP
$9.53BSCUniswap
7h 34m 59s ago$0.9612BUY
1.57KARIAIP
$3.79BSCUniswap
7h 47m 36s ago$1.0077SELL$31.22BSCUniswap
9h 23m 34s ago$0.985SELL
3.65KARIAIP
$8.69BSCUniswap
9h 47m 16s ago$0.9804SELL
1.34KARIAIP
$3.2BSCUniswap
9h 50m 22s ago$0.9489SELL
64.78ARIAIP
$0.15BSCPancakeSwapInfinity
9h 50m 22s ago$0.946SELL
76.05ARIAIP
$0.18BSCPancakeSwap
11h 16m 45s ago$0.9204BUY
1.92KARIAIP
$4.55BSCUniswap
13h 57m 20s ago$0.9639SELL
11.43KARIAIP
$27BSCUniswap
13h 59m 11s ago$0.9521SELL
3.59KARIAIP
$8.51BSCUniswap
14h 0m 17s ago$0.9032BUY
11.43KARIAIP
$27.05BSCUniswap
14h 56m 0s ago$0.949SELL
5.19KARIAIP
$12.09BSCUniswap
14h 56m 0s ago$0.941SELL
15.56KARIAIP
$36.26BSCUniswap
15h 5m 48s ago$0.9602SELL
322.24ARIAIP
$0.78BSCUniswap
15h 5m 48s ago$0.9695BUY
322.24ARIAIP
$0.78BSCPancakeSwapInfinity
15h 5m 48s ago$0.9084BUY
5.68KARIAIP
$13.7BSCUniswap
17h 16m 22s ago$0.9597SELL
764.16ARIAIP
$1.85BSCPancakeSwapInfinity
17h 16m 22s ago$0.9743SELL
1.78KARIAIP
$4.31BSCUniswap
20h 0m 3s ago$0.9162SELL
481.72ARIAIP
$1.16BSCPancakeSwapInfinity
20h 0m 3s ago$0.9323SELL
98.58ARIAIP
$0.24BSCPancakeSwapInfinity
20h 0m 3s ago$0.9303BUY
481.72ARIAIP
$1.16BSCUniswap
20h 0m 3s ago$0.941BUY
98.58ARIAIP
$0.24BSCPancakeSwap
20h 0m 4s ago$0.9341BUY
1.14KARIAIP
$2.75BSCPancakeSwapInfinity
21h 33m 32s ago$0.9685SELL
10.06KARIAIP
$24.45BSCUniswap
21h 33m 32s ago$0.9684SELL
5.64KARIAIP
$13.7BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$752.7536$0.94980.00%0.00%-4.69%
BSCPancakeSwapInfinity$18.0416$0.98570.00%0.00%+1.96%
BSCPancakeSwap$1.615$0.98610.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$298.74317.210$317.21
$286.170286.07$286.07
$92.42093.21$93.21
$41.89043.32$43.32
$14.872.4112.98$15.39
$12.82013.37$13.37
$10.62011.04$11.04
$7.8507.89$7.89
$2.752.950$2.95
$1.560.80.81$1.61
$1.191.220$1.22
$0.620.320.32$0.64
$0.4800.49$0.49
$0.240.250$0.25
$0.1800.19$0.19
Get API

USDT/ARIAIP FAQ

Frequently asked questions about the USDT/ARIAIP trading pair on BSC

What is the USDT/ARIAIP trading pair?
USDT/ARIAIP is a DEX trading pair on BSC where USDT (Tether USD) is swapped against ARIAIP (Aria). It is actively traded across 3 DEX markets on BSC.
What is the current USDT/ARIAIP price?
The most recent on-chain trade price for USDT/ARIAIP on BSC is $0.9498. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $772.4.
What is the USDT/ARIAIP price change?
Based on the highest-volume DEX market for USDT/ARIAIP on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/ARIAIP 24h trading volume?
USDT/ARIAIP has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $761. Across all DEX markets, the 24h volume is approximately $772.4.
Where is USDT/ARIAIP traded?
USDT/ARIAIP is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, PancakeSwapInfinity, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwapInfinity, PancakeSwap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/ARIAIP trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ARIAIP?
ARIAIP (Aria) is the quote token in the USDT/ARIAIP trading pair on BSC. Its contract address is 0x2a7e3392458307493c86388d5e544aad93286836. View full ARIAIP analytics.
Who are the top USDT/ARIAIP traders?
The top traders leaderboard tracks 15 wallets that have traded USDT/ARIAIP on BSC. Combined volume is approximately $772.4. The highest-volume wallet traded approximately $298.74. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/ARIAIP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/ARIAIP on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/ARIAIP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/ARIAIP analytics dashboard or trading system. Explore more on the BSC DEX overview.