USDT/SHIB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/SHIB pair on BSC.

About USDT/SHIB

Base tokenUSDT (Tether USD)

Quote tokenSHIB (SHIBA INU)

NetworkBSC

BSC Pairs BSC Tokens

USDT/SHIB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/SHIB

Total volume$293

Buy volume$177 (29 trades)

Sell volume$116 (21 trades)

Avg trade size$6

Largest trade$45

Latest price$1.0038

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.5% · Sell 39.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 57s ago	$1.0038	SELL	6.06KSHIB	$0.04	Uniswap	0x2d…ad40
25m 40s ago	$1.0029	SELL	1.3MSHIB	$8.31	Uniswap	0x2d…ad40
34m 3s ago	$0.9973	BUY	30.97KSHIB	$0.2	Uniswap	0x2d…ad40
41m 13s ago	$0.9948	SELL	1.11KSHIB	$0.007107	Uniswap	0xdf…2dbd
52m 33s ago	$0.9993	BUY	1.46MSHIB	$9.35	Uniswap	0x2d…ad40
52m 55s ago	$1.0025	SELL	127.3KSHIB	$0.81	Uniswap	0x14…3066
53m 8s ago	$0.999	BUY	2.28MSHIB	$14.55	Uniswap	0x14…3066
57m 4s ago	$0.9992	BUY	48.75KSHIB	$0.31	Uniswap	0x2d…ad40
1h 10m 42s ago	$1.0016	SELL	152.03KSHIB	$0.97	Uniswap	0x14…3066
1h 15m 41s ago	$1.0024	SELL	136.28KSHIB	$0.87	Uniswap	0x14…3066
1h 27m 53s ago	$0.9978	BUY	206.77KSHIB	$1.32	Uniswap	0x2d…ad40
1h 28m 29s ago	$0.9974	BUY	1.56MSHIB	$9.92	Uniswap	0x14…3066
1h 28m 51s ago	$0.9981	BUY	1.86MSHIB	$11.87	Uniswap	0x14…3066
1h 31m 7s ago	$1.0028	SELL	207.27KSHIB	$1.32	Uniswap	0x2d…ad40
1h 47m 44s ago	$1.0027	SELL	1.73MSHIB	$11.02	Uniswap	0x14…3066
2h 5m 5s ago	$0.9971	BUY	834.28KSHIB	$5.31	Uniswap	0x2d…ad40
2h 6m 39s ago	$0.9975	BUY	2.2MSHIB	$13.96	Uniswap	0x2d…ad40
2h 7m 47s ago	$0.9964	BUY	7.13MSHIB	$45.33	Uniswap	0x14…3066
2h 9m 24s ago	$0.9986	BUY	1.52MSHIB	$9.66	Uniswap	0x2d…ad40
2h 16m 1s ago	$0.9979	BUY	553.72KSHIB	$3.51	Uniswap	0x2d…ad40
2h 16m 5s ago	$0.9975	BUY	6.27MSHIB	$39.76	Uniswap	0x14…3066
2h 21m 23s ago	$0.9979	BUY	119.64KSHIB	$0.76	Uniswap	0x14…3066
2h 47m 54s ago	$0.9971	BUY	660.91KSHIB	$4.18	Uniswap	0x14…3066
2h 49m 36s ago	$0.9962	BUY	3.82KSHIB	$0.02	Uniswap	0x2d…ad40
2h 49m 40s ago	$0.9972	BUY	6.36KSHIB	$0.04	Uniswap	0x14…3066

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.96K	306	$1.0038	0.00%	+0.46%	+0.80%
PancakeSwap	$10.15	7	$0.9977	0.00%	0.00%	0.00%
PancakeSwapInfinity	$0.000019	2	$0.69	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x14…3066	$571.91	572.82	0	$572.82
0xa0…e33d	$413.17	0	412.95	$412.95
0x2d…ad40	$224.43	224.95	0	$224.95
0xc2…0b89	$218.08	0	217.6	$217.6
0x62…27dc	$167.51	0	166.66	$166.66
0xe8…beff	$107.16	0	107.05	$107.05
0xbc…c973	$74.17	0	74.01	$74.01
0x8a…ba4c	$28.78	0	28.72	$28.72
0x72…1c04	$17.33	0	17.31	$17.31
0x11…2a65	$15.96	0	15.94	$15.94
0x0c…2825	$13.73	0	13.7	$13.7
0x85…0267	$13.02	0	13.02	$13.02
0xb9…38fa	$10.83	0	10.82	$10.82
0xd9…9aeb	$9.41	0	9.39	$9.39
0x98…4c46	$8.29	0	8.3	$8.3
0xc1…0fb4	$7.41	0	7.41	$7.41
0xc3…1769	$7.17	0	7.16	$7.16
0x52…490a	$6.11	0	6.07	$6.07
0x40…dafc	$5.61	0	5.61	$5.61
0x99…33d0	$5.45	0	5.44	$5.44
0x78…b2a2	$5.12	0	5.11	$5.11
0xa1…c096	$5.05	0	5.04	$5.04
0x28…ac05	$4.7	0	4.7	$4.7
0x65…aa3d	$3.35	3.35	0	$3.35
0xf9…5d82	$3.11	0	3.11	$3.11
0x19…827a	$3.02	0	3.01	$3.01
0xec…5a8c	$2.65	0	2.65	$2.65
0xb8…1867	$2.31	0	2.32	$2.32
0x4c…a6e3	$2.23	0	2.23	$2.23
0x05…f4e5	$1.63	0	1.63	$1.63
0x11…0582	$1	0	0.99	$0.99
0x3d…6be9	$0.97	0	0.97	$0.97
0xb5…df4e	$0.97	0	0.97	$0.97
0x5b…82ae	$0.81	0	0.81	$0.81
0x69…a22d	$0.81	0	0.8	$0.8
0xef…00d1	$0.79	0	0.78	$0.78
0x4d…c681	$0.64	0	0.64	$0.64
0xa1…fb43	$0.45	0	0.45	$0.45
0x71…b4c8	$0.31	0	0.31	$0.31
0xb3…028d	$0.3	0	0.3	$0.3
0x60…da03	$0.07	0.07	0	$0.07
0xad…107d	$0.05	0	0.04	$0.04
0x61…a5bc	$0.03	0	0.03	$0.03
0x96…1949	$0.02	0	0.02	$0.02
0x76…f2ad	$0.02	0	0.02	$0.02
0x48…389b	$0.02	0	0.02	$0.02
0xf4…88d8	$0.006329	0	0.006332	$0.006332
0xcd…737f	$0.003432	0	0.003428	$0.003428
0xf4…2811	$0.003413	0	0.003408	$0.003408
0x78…ff3d	$0.001584	0	0.001583	$0.001583

Rows per page:

1–50 of 51

Get API

USDT/SHIB FAQ

Frequently asked questions about the USDT/SHIB trading pair on BSC

What is the USDT/SHIB trading pair?

USDT/SHIB is a DEX trading pair on BSC where USDT (Tether USD) is swapped against SHIB (SHIBA INU). It is actively traded across 3 DEX markets on BSC.

What is the current USDT/SHIB price?

The most recent on-chain trade price for USDT/SHIB on BSC is $1.0038. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.97K.

What is the USDT/SHIB price change?

Based on the highest-volume DEX market for USDT/SHIB on BSC: 10-minute change: +0.00%. 1-hour change: +0.46%. 24-hour change: +0.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/SHIB 24h trading volume?

USDT/SHIB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $293.31. Across all DEX markets, the 24h volume is approximately $1.97K.

Where is USDT/SHIB traded?

USDT/SHIB is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, PancakeSwap, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwap, PancakeSwapInfinity. See all BSC trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/SHIB trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHIB?

SHIB (SHIBA INU) is the quote token in the USDT/SHIB trading pair on BSC. Its contract address is 0x2859e4544c4bb03966803b044a93563bd2d0dd4d. View full SHIB analytics.

Who are the top USDT/SHIB traders?

The top traders leaderboard tracks 51 wallets that have traded USDT/SHIB on BSC. Combined volume is approximately $1.97K. The highest-volume wallet traded approximately $571.91. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/SHIB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/SHIB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDT/SHIB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/SHIB analytics dashboard or trading system. Explore more on the BSC DEX overview.