USDT/SHIB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/SHIB pair on BSC.

About USDT/SHIB

Base tokenUSDT (Tether USD)

Quote tokenSHIB (SHIBA INU)

NetworkBSC

BSC Pairs BSC Tokens

USDT/SHIB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/SHIB

Total volume$159

Buy volume$126 (11 trades)

Sell volume$32 (39 trades)

Avg trade size$3

Largest trade$28

Latest price$1.0049

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 79.6% · Sell 20.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 33s ago	$1.0049	SELL	402.24KSHIB	$2.34	Uniswapuniswap_v2	0x14…3066
3m 4s ago	$1.0045	SELL	257.9KSHIB	$1.5	Uniswapuniswap_v2	0x2d…ad40
3m 55s ago	$1.0043	SELL	169.25KSHIB	$0.99	Uniswapuniswap_v2	0x2d…ad40
4m 20s ago	$1.0042	SELL	9.35KSHIB	$0.05	Uniswapuniswap_v2	0x2d…ad40
4m 43s ago	$1.0046	SELL	1.04KSHIB	$0.00604	Uniswapuniswap_v2	0x14…3066
5m 25s ago	$1.0042	SELL	42.55KSHIB	$0.25	Uniswapuniswap_v2	0x2d…ad40
5m 38s ago	$1.0043	SELL	1.31MSHIB	$7.66	Uniswapuniswap_v2	0x14…3066
8m 23s ago	$1.0026	SELL	25.84KSHIB	$0.15	Uniswapuniswap_v2	0x14…3066
8m 34s ago	$1.0025	SELL	41.04KSHIB	$0.24	Uniswapuniswap_v2	0x14…3066
8m 35s ago	$1.0025	SELL	57.72KSHIB	$0.34	Uniswapuniswap_v2	0x14…3066
8m 35s ago	$1.0027	SELL	22.06KSHIB	$0.13	Uniswapuniswap_v2	0x2d…ad40
8m 38s ago	$1.0025	SELL	41.73KSHIB	$0.24	Uniswapuniswap_v2	0x14…3066
8m 41s ago	$1.0026	SELL	33.89KSHIB	$0.2	Uniswapuniswap_v2	0x2d…ad40
8m 42s ago	$1.0026	SELL	45.23KSHIB	$0.26	Uniswapuniswap_v2	0x2d…ad40
8m 46s ago	$1.0024	SELL	106.94KSHIB	$0.62	Uniswapuniswap_v2	0x14…3066
8m 46s ago	$1.0024	SELL	196.58KSHIB	$1.14	Uniswapuniswap_v2	0x14…3066
8m 48s ago	$1.0023	SELL	240.98KSHIB	$1.4	Uniswapuniswap_v2	0x14…3066
8m 48s ago	$0.9988	BUY	2.4MSHIB	$13.98	Uniswapuniswap_v2	0x2d…ad40
8m 55s ago	$1.0022	SELL	182.94KSHIB	$1.06	Uniswapuniswap_v2	0x14…3066
9m 1s ago	$0.9991	BUY	4.88MSHIB	$28.36	Uniswapuniswap_v2	0x14…3066
9m 12s ago	$1.0007	BUY	1.72MSHIB	$10.01	Uniswapuniswap_v2	0x2d…ad40
9m 14s ago	$1.0013	BUY	688.53KSHIB	$4.01	PancakeSwappancake_swap_v3	0x65…aa3d
11m 8s ago	$1.0043	SELL	7.97KSHIB	$0.05	Uniswapuniswap_v2	0x14…3066
12m 6s ago	$1.0066	SELL	658.11KSHIB	$3.83	Uniswapuniswap_v2	0x2d…ad40
12m 13s ago	$1.0045	SELL	16.68KSHIB	$0.1	Uniswapuniswap_v2	0x14…3066
15m 31s ago	$1.0045	SELL	10.26KSHIB	$0.06	Uniswapuniswap_v2	0x14…3066
15m 54s ago	$1.0045	SELL	4.14KSHIB	$0.02	Uniswapuniswap_v2	0x14…3066
16m 54s ago	$1.009	BUY	8.82KSHIB	$0.05	Uniswapuniswap_v2	0x1a…12ba
18m 34s ago	$1.0024	SELL	35.53KSHIB	$0.21	Uniswapuniswap_v2	0x14…3066
20m 27s ago	$1.0005	SELL	255.43KSHIB	$1.48	Uniswapuniswap_v2	0x14…3066
21m 6s ago	$1.0037	BUY	22.02KSHIB	$0.13	Uniswapuniswap_v2	0x60…da03
21m 25s ago	$1.0004	SELL	67.24KSHIB	$0.39	Uniswapuniswap_v2	0x14…3066
22m 35s ago	$1.00	SELL	169.53KSHIB	$0.98	Uniswapuniswap_v2	0x14…3066
22m 46s ago	$0.9999	SELL	150.49KSHIB	$0.87	Uniswapuniswap_v2	0x14…3066
22m 48s ago	$0.9999	SELL	103.86KSHIB	$0.6	Uniswapuniswap_v2	0x14…3066
23m 8s ago	$0.9967	BUY	4.07MSHIB	$23.58	Uniswapuniswap_v2	0x14…3066
24m 9s ago	$0.9979	BUY	2.51MSHIB	$14.56	Uniswapuniswap_v2	0x14…3066
24m 19s ago	$1.0018	SELL	26.51KSHIB	$0.15	Uniswapuniswap_v2	0x2d…ad40
24m 26s ago	$0.9979	BUY	2.41MSHIB	$13.97	Uniswapuniswap_v2	0x2d…ad40
24m 58s ago	$1.0022	SELL	42.32KSHIB	$0.25	Uniswapuniswap_v2	0x14…3066
27m 14s ago	$0.9985	BUY	639.44KSHIB	$3.7	Uniswapuniswap_v2	0x2d…ad40
30m 25s ago	$0.9993	BUY	2.42MSHIB	$13.99	Uniswapuniswap_v2	0x2d…ad40
31m 18s ago	$1.0002	SELL	35.76KSHIB	$0.21	Uniswapuniswap_v2	0x14…3066
31m 23s ago	$1.0002	SELL	2.88KSHIB	$0.02	Uniswapuniswap_v2	0x14…3066
31m 26s ago	$1.0002	SELL	58.26KSHIB	$0.34	Uniswapuniswap_v2	0x14…3066
31m 31s ago	$1.0002	SELL	54.67KSHIB	$0.32	Uniswapuniswap_v2	0x14…3066
31m 33s ago	$1.0002	SELL	96.38KSHIB	$0.56	Uniswapuniswap_v2	0x14…3066
31m 36s ago	$1.0001	SELL	282.18KSHIB	$1.63	Uniswapuniswap_v2	0x14…3066
31m 49s ago	$1.00	SELL	171.17KSHIB	$0.99	Uniswapuniswap_v2	0x14…3066
31m 52s ago	$0.9999	SELL	121.55KSHIB	$0.7	Uniswapuniswap_v2	0x14…3066

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$5.33K	609	$1.0049	+0.42%	+0.94%	+0.83%
PancakeSwappancake_swap_v3	$116.14	25	$1.0013	0.00%	+0.34%	+0.34%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x14…3066	$1.57K	1.57K	0	$1.57K
0x2d…ad40	$1.05K	1.03K	0	$1.03K
0xd9…9aeb	$585.98	0	559.82	$559.82
0x0f…8280	$504.96	0	504.11	$504.11
0x24…ff63	$385.48	0	380.22	$380.22
0xb7…5f54	$232.53	0	232.3	$232.3
0xa0…e33d	$159.4	0	159.39	$159.39
0x22…2511	$107.79	0	107.33	$107.33
0xbc…c973	$93.51	0	93.4	$93.4
0x18…34ec	$75.19	0	75.18	$75.18
0xd5…b5d8	$73.92	0	73.99	$73.99
0x99…0515	$50.27	0	50.32	$50.32
0x65…aa3d	$50.08	48.9	0	$48.9
0xc9…bfca	$43.39	0	43.34	$43.34
0xc1…0fb4	$40.06	0	40.09	$40.09
0x17…f849	$34.01	0	34.08	$34.08
0x78…b2a2	$32.02	0	31.98	$31.98
0x68…2cf6	$30.82	0	30.74	$30.74
0xbc…2823	$29.46	0	29.52	$29.52
0x8a…ba4c	$28.92	0	28.86	$28.86
0x31…54a0	$25.95	0	25.9	$25.9
0xd4…1e36	$24.18	0	24.21	$24.21
0x47…10c4	$19.09	0	19.13	$19.13
0xe8…beff	$19.04	0	19.05	$19.05
0x82…b711	$17.64	0	17.79	$17.79
0x99…d086	$16.28	0	16.3	$16.3
0xcd…737f	$14.42	0	14.4	$14.4
0xb8…83b6	$13.52	0	13.52	$13.52
0xa0…12b0	$12.95	0	12.99	$12.99
0xf4…88d8	$10.33	0	10.31	$10.31
0x45…4947	$9.29	0	9.31	$9.31
0x98…4c46	$8.95	0	8.95	$8.95
0x5b…82ae	$7.83	0	7.82	$7.82
0xc3…1769	$7.1	0	7.1	$7.1
0x07…0000	$7.01	0	7.01	$7.01
0x11…2a65	$6.36	0	6.35	$6.35
0x0d…0d05	$6.04	0	6.05	$6.05
0x4a…41fb	$4.12	0	4.13	$4.13
0x12…4eae	$4.03	0	4.04	$4.04
0xc0…3823	$3.89	0	3.89	$3.89
0x87…f97c	$3.83	0	3.8	$3.8
0xf6…b875	$3.64	0	3.65	$3.65
0x8b…f47d	$3.53	0	3.54	$3.54
0x25…a3f3	$2.87	0	2.89	$2.89
0xf2…65bd	$2.77	0	2.77	$2.77
0xb3…028d	$1.92	0	1.91	$1.91
0xda…a9ec	$1.86	0	1.86	$1.86
0xcc…3fb2	$1.38	0	1.38	$1.38
0x05…f4e5	$0.88	0	0.88	$0.88
0x8a…6f41	$0.84	0	0.84	$0.84

Rows per page:

1–50 of 62

Get API

USDT/SHIB FAQ

Frequently asked questions about the USDT/SHIB trading pair on BSC

What is the USDT/SHIB trading pair?

USDT/SHIB is a DEX trading pair on BSC where USDT (Tether USD) is swapped against SHIB (SHIBA INU). It is actively traded across 2 DEX markets on BSC.

What is the current USDT/SHIB price?

The most recent on-chain trade price for USDT/SHIB on BSC is $1.0049. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.44K.

What is the USDT/SHIB price change?

Based on the highest-volume DEX market for USDT/SHIB on BSC: 10-minute change: +0.42%. 1-hour change: +0.94%. 24-hour change: +0.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/SHIB 24h trading volume?

USDT/SHIB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $158.66. Across all DEX markets, the 24h volume is approximately $5.44K.

Where is USDT/SHIB traded?

USDT/SHIB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/SHIB trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHIB?

SHIB (SHIBA INU) is the quote token in the USDT/SHIB trading pair on BSC. Its contract address is 0x2859e4544c4bb03966803b044a93563bd2d0dd4d. View full SHIB analytics.

Who are the top USDT/SHIB traders?

The top traders leaderboard tracks 62 wallets that have traded USDT/SHIB on BSC. Combined volume is approximately $5.44K. The highest-volume wallet traded approximately $1.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/SHIB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/SHIB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDT/SHIB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/SHIB analytics dashboard or trading system. Explore more on the BSC DEX overview.