USDT/SHIB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/SHIB pair on BSC.

About USDT/SHIB

Base tokenUSDT (Tether USD)

Quote tokenSHIB (SHIBA INU)

NetworkBSC

BSC Pairs BSC Tokens

USDT/SHIB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/SHIB

Total volume$394

Buy volume$255 (20 trades)

Sell volume$140 (30 trades)

Avg trade size$8

Largest trade$77

Latest price$1.0037

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.6% · Sell 35.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32s ago	$1.0037	SELL	4.28MSHIB	$27.57	Uniswap	0x14…3066
4m 31s ago	$1.0029	SELL	3.96KSHIB	$0.03	Uniswap	0x14…3066
8m 23s ago	$1.0002	BUY	190.89KSHIB	$1.23	Uniswap	0x2d…ad40
17m 4s ago	$0.9861	SELL	322.99SHIB	$0.002084	Uniswap	0xa7…68d3
17m 4s ago	$1.00	BUY	322.99SHIB	$0.002084	Uniswap	0x14…3066
17m 13s ago	$1.0163	BUY	1.13KSHIB	$0.007285	Uniswap	0xa7…68d3
36m 12s ago	$1.0004	SELL	67.18KSHIB	$0.43	Uniswap	0x14…3066
36m 51s ago	$0.9977	BUY	10.06MSHIB	$64.65	Uniswap	0x14…3066
45m 42s ago	$1.0007	BUY	429.87KSHIB	$2.77	Uniswap	0x14…3066
52m 24s ago	$1.0035	SELL	12.02MSHIB	$77.35	Uniswap	0x14…3066
57m 54s ago	$1.0009	SELL	45.47KSHIB	$0.29	Uniswap	0x14…3066
1h 14m 24s ago	$1.0003	SELL	88.14KSHIB	$0.57	Uniswap	0x14…3066
1h 18m 11s ago	$1.0005	SELL	9.46KSHIB	$0.06	Uniswap	0x14…3066
1h 18m 26s ago	$0.9983	BUY	320.09KSHIB	$2.06	Uniswap	0x2d…ad40
1h 29m 23s ago	$1.0014	SELL	52.07KSHIB	$0.34	Uniswap	0x14…3066
1h 30m 37s ago	$1.0011	SELL	403.6KSHIB	$2.6	Uniswap	0x14…3066
1h 34m 16s ago	$1.0051	SELL	1.03MSHIB	$6.62	Uniswap	0x2d…ad40
1h 40m 13s ago	$0.9981	BUY	3.87MSHIB	$24.95	Uniswap	0x14…3066
1h 44m 32s ago	$1.0022	SELL	155.73KSHIB	$1	Uniswap	0x2d…ad40
1h 54m 1s ago	$1.0022	SELL	963.55KSHIB	$6.2	Uniswap	0x2d…ad40
1h 54m 19s ago	$1.0017	SELL	5.67KSHIB	$0.04	Uniswap	0x2d…ad40
1h 59m 15s ago	$1.0108	BUY	12.23KSHIB	$0.08	Uniswap	0x1a…12ba
2h 4m 51s ago	$1.0026	SELL	113.7KSHIB	$0.73	Uniswap	0x2d…ad40
2h 10m 0s ago	$0.9985	BUY	84.6KSHIB	$0.55	PancakeSwap	0x65…aa3d
2h 19m 32s ago	$1.0025	SELL	187.33KSHIB	$1.21	Uniswap	0x2d…ad40

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$2.67K	321	$1.0037	+0.35%	+0.28%	+0.47%
Uniswap	$23.96	4	$0.7366	0.00%	0.00%	0.00%
PancakeSwap	$13.86	10	$0.9985	0.00%	0.00%	-0.11%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x14…3066	$1.19K	1.19K	0	$1.19K
0x2d…ad40	$389.68	390.42	0	$390.42
0xa0…e33d	$250.26	0	250.1	$250.1
0xc2…0b89	$164.49	0	163.94	$163.94
0xbc…c973	$108.41	0	108.07	$108.07
0x19…827a	$77.35	0	77.08	$77.08
0x12…4eae	$67.76	0	67.61	$67.61
0xe8…beff	$63.45	0	63.39	$63.39
0x4c…a6e3	$60.75	0	60.49	$60.49
0x1f…7ac5	$30.27	0	30.16	$30.16
0xb4…d8c9	$27.57	0	27.46	$27.46
0x78…b2a2	$26.99	0	26.94	$26.94
0x31…26fb	$25.96	0	25.81	$25.81
0xe6…2572	$25.72	0	25.69	$25.69
0x62…27dc	$16.17	0	16.15	$16.15
0x6f…4869	$15.03	0	15	$15
0x8a…ba4c	$12.67	0	12.65	$12.65
0x65…aa3d	$12.13	12.14	0	$12.14
0x99…0515	$12.04	0	16.15	$16.15
0x3b…3235	$11.92	16.32	0	$16.32
0xa1…c096	$11.41	0	11.4	$11.4
0xc0…3823	$11	0	10.97	$10.97
0xbc…2823	$10.95	0	10.91	$10.91
0xcd…737f	$7.79	0	7.77	$7.77
0x11…2a65	$7.69	0	7.69	$7.69
0x73…10d6	$7.33	0	7.31	$7.31
0x5b…82ae	$6.97	0	6.96	$6.96
0xf8…6f8a	$6.14	0	6.11	$6.11
0xb5…df4e	$5.33	0	5.33	$5.33
0x1b…eb7a	$4.49	0	4.49	$4.49
0xf9…5d82	$4.34	0	4.33	$4.33
0xc5…c02b	$3.91	0	3.9	$3.9
0xb8…83b6	$3.56	0	3.56	$3.56
0x21…3d58	$3.55	0	3.55	$3.55
0x4b…51d2	$3.42	0	3.41	$3.41
0x3d…6be9	$3.33	0	3.33	$3.33
0xe2…bb27	$3.19	0	3.18	$3.18
0xef…492d	$2.64	0	2.63	$2.63
0x7f…80b6	$2.6	0	2.6	$2.6
0x17…f849	$1.84	0	1.83	$1.83
0x47…10c4	$1.82	0	1.82	$1.82
0x05…f4e5	$1.45	0	1.44	$1.44
0x70…c2e6	$1.21	0	1.2	$1.2
0xda…04cf	$1.04	0	1.04	$1.04
0xf2…65bd	$0.6	0	0.6	$0.6
0x72…1c04	$0.53	0	0.53	$0.53
0x60…da03	$0.49	0.49	0	$0.49
0x33…43db	$0.41	0	0.41	$0.41
0xcd…78dd	$0.37	0	0.37	$0.37
0x43…1fe7	$0.3	0	0.3	$0.3

Rows per page:

1–50 of 61

Get API

USDT/SHIB FAQ

Frequently asked questions about the USDT/SHIB trading pair on BSC

What is the USDT/SHIB trading pair?

USDT/SHIB is a DEX trading pair on BSC where USDT (Tether USD) is swapped against SHIB (SHIBA INU). It is actively traded across 3 DEX markets on BSC.

What is the current USDT/SHIB price?

The most recent on-chain trade price for USDT/SHIB on BSC is $1.0037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.71K.

What is the USDT/SHIB price change?

Based on the highest-volume DEX market for USDT/SHIB on BSC: 10-minute change: +0.35%. 1-hour change: +0.28%. 24-hour change: +0.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/SHIB 24h trading volume?

USDT/SHIB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $394.44. Across all DEX markets, the 24h volume is approximately $2.71K.

Where is USDT/SHIB traded?

USDT/SHIB is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, Uniswap, PancakeSwap. See all BSC trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/SHIB trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHIB?

SHIB (SHIBA INU) is the quote token in the USDT/SHIB trading pair on BSC. Its contract address is 0x2859e4544c4bb03966803b044a93563bd2d0dd4d. View full SHIB analytics.

Who are the top USDT/SHIB traders?

The top traders leaderboard tracks 61 wallets that have traded USDT/SHIB on BSC. Combined volume is approximately $2.71K. The highest-volume wallet traded approximately $1.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/SHIB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/SHIB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDT/SHIB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/SHIB analytics dashboard or trading system. Explore more on the BSC DEX overview.