USDT/PEPE Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/PEPE pair on BSC.

About USDT/PEPE

Quote tokenPEPE (Pepe)
NetworkBSC
BSC PairsBSC Tokens

USDT/PEPE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/PEPE
Total volume$474
Buy volume$300 (33 trades)
Sell volume$174 (17 trades)
Avg trade size$9
Largest trade$56
Latest price$0.9999
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 63.3% · Sell 36.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
25m 31s ago$0.9999BUY
3.46MPEPE
$11.63PancakeSwappancake_swap_v3
43m 16s ago$1.0003BUY
43.66KPEPE
$0.15PancakeSwappancake_swap_v3
1h 5m 30s ago$0.9984BUY
93.35KPEPE
$0.31PancakeSwappancake_swap_v3
1h 5m 35s ago$0.9984BUY
146.11KPEPE
$0.49PancakeSwappancake_swap_v3
1h 22m 25s ago$1.0045SELL
2.85MPEPE
$9.56PancakeSwappancake_swap_v3
1h 44m 42s ago$1.0014SELL
2.68MPEPE
$8.99PancakeSwappancake_swap_v3
1h 49m 28s ago$1.0013SELL
2.1MPEPE
$7.04PancakeSwappancake_swap_v3
1h 50m 19s ago$1.0009SELL
2.06MPEPE
$6.93PancakeSwappancake_swap_v3
1h 53m 17s ago$1.0004SELL
2.48MPEPE
$8.33PancakeSwappancake_swap_v3
1h 58m 8s ago$1.0024SELL
1.93MPEPE
$6.51PancakeSwappancake_swap_v3
1h 58m 35s ago$1.0021SELL
58.01KPEPE
$0.2PancakeSwappancake_swap_v3
2h 12m 3s ago$0.9947BUY
13.84MPEPE
$46.36PancakeSwappancake_swap_v3
2h 13m 43s ago$0.9963BUY
885.15KPEPE
$2.96PancakeSwappancake_swap_v3
2h 16m 44s ago$0.9965BUY
4.52MPEPE
$15.13PancakeSwappancake_swap_v3
2h 16m 48s ago$0.9978BUY
4.2MPEPE
$14.06PancakeSwappancake_swap_v3
2h 16m 49s ago$0.9989BUY
3.27MPEPE
$10.96PancakeSwappancake_swap_v3
2h 18m 18s ago$0.9991BUY
1.48MPEPE
$4.95PancakeSwappancake_swap_v3
2h 22m 12s ago$1.0042SELL
566.53KPEPE
$1.89PancakeSwappancake_swap_v3
2h 41m 5s ago$1.0032SELL
2.77MPEPE
$9.25PancakeSwappancake_swap_v3
3h 5m 15s ago$1.001SELL
134.31KPEPE
$0.45PancakeSwappancake_swap_v3
3h 15m 46s ago$0.9938BUY
6.05MPEPE
$20.13PancakeSwappancake_swap_v3
3h 15m 50s ago$0.9953BUY$13.3PancakeSwappancake_swap_v3
3h 15m 55s ago$0.9964BUY
3.55MPEPE
$11.79PancakeSwappancake_swap_v3
3h 16m 1s ago$0.9977BUY
5.4MPEPE
$17.96PancakeSwappancake_swap_v3
3h 18m 53s ago$0.9979BUY
920.07KPEPE
$3.06PancakeSwappancake_swap_v3
3h 20m 22s ago$0.9981BUY
105.66KPEPE
$0.35PancakeSwappancake_swap_v3
3h 32m 54s ago$0.9985BUY
6.65KPEPE
$0.02PancakeSwappancake_swap_v3
3h 33m 8s ago$0.9985BUY
7.16KPEPE
$0.02PancakeSwappancake_swap_v3
3h 38m 5s ago$0.9978BUY
118.1KPEPE
$0.39PancakeSwappancake_swap_v3
3h 42m 8s ago$0.9969BUY
3.38MPEPE
$11.23PancakeSwappancake_swap_v3
3h 48m 29s ago$0.9962BUY
14.81KPEPE
$0.05PancakeSwappancake_swap_v3
3h 55m 2s ago$0.9949BUY
355.12PEPE
$0.001175PancakeSwappancake_swap_v3
3h 56m 23s ago$0.9787SELL
6.01KPEPE
$0.02Uniswapuniswap_v2
3h 56m 23s ago$0.9948BUY
6.01KPEPE
$0.02PancakeSwappancake_swap_v3
4h 4m 26s ago$0.9953BUY
28.67KPEPE
$0.09PancakeSwappancake_swap_v3
4h 4m 34s ago$0.9964BUY
28.67KPEPE
$0.1PancakeSwappancake_swap_v3
4h 8m 11s ago$1.0007SELL
10.22MPEPE
$33.92PancakeSwappancake_swap_v3
4h 13m 18s ago$0.9963BUY
6.41KPEPE
$0.02PancakeSwappancake_swap_v3
4h 16m 51s ago$1.0011SELL
3.53MPEPE
$11.72PancakeSwappancake_swap_v3
4h 17m 8s ago$0.9957BUY
1.47MPEPE
$4.87PancakeSwappancake_swap_v3
4h 22m 59s ago$0.9854SELL
17.01KPEPE
$0.06Uniswapuniswap_v3
4h 42m 40s ago$0.9951BUY
2.62MPEPE
$8.7PancakeSwappancake_swap_v3
4h 53m 21s ago$1.0031SELL
1.74MPEPE
$5.8PancakeSwappancake_swap_v3
4h 53m 25s ago$1.0025SELL
2.21MPEPE
$7.35PancakeSwappancake_swap_v3
5h 13m 40s ago$0.996BUY
7.48MPEPE
$24.87PancakeSwappancake_swap_v3
5h 14m 17s ago$0.9977BUY
3.95MPEPE
$13.13PancakeSwappancake_swap_v3
5h 26m 22s ago$0.9982BUY
15.47MPEPE
$51.29PancakeSwappancake_swap_v3
5h 26m 23s ago$1.003SELL
16.95MPEPE
$56.19PancakeSwappancake_swap_v3
5h 27m 26s ago$0.9949BUY
104.18KPEPE
$0.35PancakeSwappancake_swap_v3
5h 27m 43s ago$0.9955BUY
3.45MPEPE
$11.44PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$2.8K191$0.99990.00%-0.04%-0.33%
Uniswapuniswap_v2$2.575$0.97870.00%0.00%0.00%
Uniswapuniswap_v3$0.061$0.98540.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.22K1.22K0$1.22K
$804.550794.91$794.91
$262.640262.32$262.32
$119.490118.42$118.42
$105.620105.08$105.08
$97.3096.01$96.01
$56.19056.02$56.02
$39.99040.06$40.06
$35.24035.15$35.15
$16.09016.04$16.04
$9.9809.94$9.94
$7.4907.47$7.47
$6.6906.69$6.69
$6.6106.58$6.58
$6.3806.37$6.37
$2.7502.74$2.74
$1.4101.41$1.41
$1.2705$5
$1.2750$5
$0.4500.45$0.45
$0.0200.02$0.02
$0.00601400.006007$0.006007
Get API

USDT/PEPE FAQ

Frequently asked questions about the USDT/PEPE trading pair on BSC

What is the USDT/PEPE trading pair?
USDT/PEPE is a DEX trading pair on BSC where USDT (Tether USD) is swapped against PEPE (Pepe). It is actively traded across 3 DEX markets on BSC.
What is the current USDT/PEPE price?
The most recent on-chain trade price for USDT/PEPE on BSC is $0.9999. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.8K.
What is the USDT/PEPE price change?
Based on the highest-volume DEX market for USDT/PEPE on BSC: 10-minute change: +0.00%. 1-hour change: -0.04%. 24-hour change: -0.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/PEPE 24h trading volume?
USDT/PEPE has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $474.39. Across all DEX markets, the 24h volume is approximately $2.8K.
Where is USDT/PEPE traded?
USDT/PEPE is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/PEPE trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PEPE?
PEPE (Pepe) is the quote token in the USDT/PEPE trading pair on BSC. Its contract address is 0x25d887ce7a35172c62febfd67a1856f20faebb00. View full PEPE analytics.
Who are the top USDT/PEPE traders?
The top traders leaderboard tracks 22 wallets that have traded USDT/PEPE on BSC. Combined volume is approximately $2.8K. The highest-volume wallet traded approximately $1.22K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/PEPE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/PEPE on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/PEPE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/PEPE analytics dashboard or trading system. Explore more on the BSC DEX overview.