USDT/PEPE Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/PEPE pair on BSC.

About USDT/PEPE

Base tokenUSDT (Tether USD)

Quote tokenPEPE (Pepe)

NetworkBSC

BSC Pairs BSC Tokens

USDT/PEPE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/PEPE

Total volume$564

Buy volume$210 (17 trades)

Sell volume$354 (33 trades)

Avg trade size$11

Largest trade$50

Latest price$1.0065

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.2% · Sell 62.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 47s ago	$1.0065	SELL	5.04MPEPE	$20.87	PancakeSwap	0xbb…a416
6m 1s ago	$1.005	SELL	4.34MPEPE	$17.97	PancakeSwap	0xbb…a416
6m 6s ago	$1.0037	SELL	3.7MPEPE	$15.33	PancakeSwap	0xbb…a416
27m 11s ago	$0.9991	BUY	139.81KPEPE	$0.58	PancakeSwap	0xbb…a416
37m 35s ago	$1.0019	SELL	3.37MPEPE	$13.94	PancakeSwap	0xbb…a416
39m 34s ago	$0.9968	BUY	24KPEPE	$0.1	PancakeSwap	0xbb…a416
40m 8s ago	$1.0014	SELL	2.46MPEPE	$10.18	PancakeSwap	0xbb…a416
46m 20s ago	$1.0028	SELL	2.49MPEPE	$10.35	PancakeSwap	0xbb…a416
47m 11s ago	$1.0017	SELL	8.78MPEPE	$36.46	PancakeSwap	0xbb…a416
47m 26s ago	$0.9963	BUY	6.7MPEPE	$27.81	PancakeSwap	0xbb…a416
48m 56s ago	$1.0024	SELL	271.16KPEPE	$1.13	PancakeSwap	0xbb…a416
49m 39s ago	$1.0021	SELL	2.47MPEPE	$10.27	PancakeSwap	0xbb…a416
56m 13s ago	$1.0026	SELL	3.18MPEPE	$13.21	PancakeSwap	0xbb…a416
1h 1m 44s ago	$1.0028	SELL	506.8KPEPE	$2.11	PancakeSwap	0xbb…a416
1h 1m 52s ago	$1.0023	SELL	2.52MPEPE	$10.49	PancakeSwap	0xbb…a416
1h 2m 20s ago	$1.0015	SELL	2.69MPEPE	$11.21	PancakeSwap	0xbb…a416
1h 3m 42s ago	$1.0012	SELL	2.4MPEPE	$10.01	PancakeSwap	0xbb…a416
1h 7m 10s ago	$1.0037	SELL	1.66MPEPE	$6.95	PancakeSwap	0xbb…a416
1h 7m 10s ago	$1.0003	BUY	11.87MPEPE	$49.61	PancakeSwap	0xbb…a416
1h 35m 53s ago	$0.998	BUY	7.64MPEPE	$31.77	PancakeSwap	0xbb…a416
1h 40m 9s ago	$0.9991	BUY	2.83MPEPE	$11.76	PancakeSwap	0xbb…a416
2h 0m 31s ago	$0.9993	BUY	138.97KPEPE	$0.58	PancakeSwap	0xbb…a416
2h 1m 33s ago	$0.9984	BUY	345.49KPEPE	$1.43	PancakeSwap	0xbb…a416
2h 2m 39s ago	$0.9985	BUY	1.56MPEPE	$6.48	PancakeSwap	0xbb…a416
2h 16m 57s ago	$1.0003	SELL	1.82MPEPE	$7.51	PancakeSwap	0xbb…a416

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$7.07K	446	$1.0065	+0.27%	+0.39%	+0.68%
Uniswap	$0.13	3	$1.0063	0.00%	0.00%	0.00%
Uniswap	$0.03	3	$0.9909	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xbb…a416	$3.52K	3.53K	0	$3.53K
0xfd…0d1d	$1.69K	0	1.68K	$1.68K
0x27…f8d2	$696.54	0	698.66	$698.66
0xf8…a904	$468.77	0	469.05	$469.05
0xc2…0b89	$267.81	0	264.25	$264.25
0xd9…9aeb	$104.57	0	104.09	$104.09
0x8a…ba4c	$65.5	0	65.23	$65.23
0x19…827a	$56.52	0	56.34	$56.34
0xc5…c02b	$42.79	0	42.64	$42.64
0x62…27dc	$34.34	0	34.24	$34.24
0x11…2a65	$23.62	0	23.58	$23.58
0xd4…671a	$15.03	0	14.97	$14.97
0xbc…c973	$13.97	0	13.95	$13.95
0x8f…f996	$8.8	0	8.76	$8.76
0x25…a3f3	$6.9	0	6.91	$6.91
0xb8…1867	$6.09	0	6.08	$6.08
0x1f…7ac5	$5.88	0	5.87	$5.87
0x98…4c46	$5.34	0	5.32	$5.32
0x3c…e857	$5.08	0	5.07	$5.07
0x3d…6be9	$5.06	0	5.04	$5.04
0x0d…bd52	$3.87	0	3.86	$3.86
0x99…0515	$3.53	0	3.57	$3.57
0xa0…e33d	$3.32	0	3.31	$3.31
0xe6…2572	$2.8	0	2.8	$2.8
0x43…1fe7	$2.59	0	2.58	$2.58
0xe8…beff	$2.36	0	2.36	$2.36
0x05…6687	$2.07	0	2.11	$2.11
0x31…26fb	$1.56	0	1.56	$1.56
0xb8…83b6	$1.45	0	1.45	$1.45
0x72…1c04	$1.43	0	1.43	$1.43
0x05…f4e5	$1.28	0	1.28	$1.28
0xf2…65bd	$1.24	0	1.24	$1.24
0xc1…0fb4	$1.07	0	1.06	$1.06
0x52…490a	$0.57	0	0.56	$0.56
0xb5…df4e	$0.43	0	0.43	$0.43
0x4a…41fb	$0.34	0	0.34	$0.34
0x24…f442	$0.16	0	0.16	$0.16
0x68…cc03	$0.07	0.06	0	$0.06
0x83…3b9e	$0.06	0.06	0	$0.06
0x5a…8fb4	$0.02	0.02	0	$0.02
0x78…ff3d	$0.01	0	0.01	$0.01
0x13…8dd4	$0.007048	0	0.007112	$0.007112

Get API

USDT/PEPE FAQ

Frequently asked questions about the USDT/PEPE trading pair on BSC

What is the USDT/PEPE trading pair?

USDT/PEPE is a DEX trading pair on BSC where USDT (Tether USD) is swapped against PEPE (Pepe). It is actively traded across 3 DEX markets on BSC.

What is the current USDT/PEPE price?

The most recent on-chain trade price for USDT/PEPE on BSC is $1.0065. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.07K.

What is the USDT/PEPE price change?

Based on the highest-volume DEX market for USDT/PEPE on BSC: 10-minute change: +0.27%. 1-hour change: +0.39%. 24-hour change: +0.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/PEPE 24h trading volume?

USDT/PEPE has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $564.16. Across all DEX markets, the 24h volume is approximately $7.07K.

Where is USDT/PEPE traded?

USDT/PEPE is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/PEPE trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PEPE?

PEPE (Pepe) is the quote token in the USDT/PEPE trading pair on BSC. Its contract address is 0x25d887ce7a35172c62febfd67a1856f20faebb00. View full PEPE analytics.

Who are the top USDT/PEPE traders?

The top traders leaderboard tracks 42 wallets that have traded USDT/PEPE on BSC. Combined volume is approximately $7.07K. The highest-volume wallet traded approximately $3.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/PEPE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/PEPE on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDT/PEPE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/PEPE analytics dashboard or trading system. Explore more on the BSC DEX overview.