USDT/USR Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/USR pair on BSC.

About USDT/USR

Quote tokenUSR (Resolv USD)
NetworkBSC
BSC PairsBSC Tokens

USDT/USR activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/USR
Total volume$1,245
Buy volume$669 (23 trades)
Sell volume$575 (27 trades)
Avg trade size$25
Largest trade$374
Latest price$0.7174
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.8% · Sell 46.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16m 2s ago$0.7174BUY
4.39USR
$0.93PancakeSwapInfinitypancakeswap_infinity
32m 49s ago$0.7404BUY
0.07USR
$0.01PancakeSwappancake_swap_v3
33m 39s ago$0.7312SELL
470.64USR
$98.27PancakeSwapInfinitypancakeswap_infinity
33m 39s ago$0.6572SELL
0.45USR
$0.09PancakeSwappancake_swap_v3
33m 39s ago$0.7118BUY
19.74USR
$4.12PancakeSwapInfinitypancakeswap_infinity
33m 39s ago$0.7094BUY
0.45USR
$0.09PancakeSwapInfinitypancakeswap_infinity
34m 15s ago$0.6508SELL
212.56USR
$44.38PancakeSwapInfinitypancakeswap_infinity
34m 42s ago$0.5995SELL
239.61USR
$50.03PancakeSwapInfinitypancakeswap_infinity
35m 10s ago$0.575SELL
9.13USR
$1.91PancakeSwapInfinitypancakeswap_infinity
36m 7s ago$0.4978SELL
466.15USR
$97.74PancakeSwapInfinitypancakeswap_infinity
36m 7s ago$0.5554SELL
76.96USR
$16.14PancakeSwapInfinitypancakeswap_infinity
36m 7s ago$0.5688SELL
47USR
$9.86PancakeSwapInfinitypancakeswap_infinity
36m 7s ago$0.574SELL
0.63USR
$0.13PancakeSwapInfinitypancakeswap_infinity
36m 7s ago$0.5722BUY
1.78KUSR
$373.64PancakeSwapInfinitypancakeswap_infinity
36m 7s ago$0.644BUY
76.96USR
$16.14Uniswapuniswap_v4
36m 7s ago$0.696BUY
0.63USR
$0.13PancakeSwappancake_swap_v3
2h 23m 9s ago$0.7725BUY
1.59USR
$0.32PancakeSwapInfinitypancakeswap_infinity
2h 34m 0s ago$0.8436SELL
88.25USR
$17.82PancakeSwapInfinitypancakeswap_infinity
2h 49m 58s ago$0.7587BUY
0.09USR
$0.02PancakeSwapInfinitypancakeswap_infinity
3h 20m 34s ago$0.8127SELL
11.26USR
$2.22PancakeSwapInfinitypancakeswap_infinity
3h 23m 8s ago$0.8092SELL
17.27USR
$3.41PancakeSwapInfinitypancakeswap_infinity
3h 24m 37s ago$0.7382BUY
81.27USR
$16.06PancakeSwapInfinitypancakeswap_infinity
3h 26m 45s ago$0.7526BUY
24.28USR
$4.81PancakeSwapInfinitypancakeswap_infinity
3h 31m 10s ago$0.7731BUY
144.23USR
$28.56PancakeSwapInfinitypancakeswap_infinity
3h 54m 58s ago$0.848SELL
170.41USR
$33.51PancakeSwapInfinitypancakeswap_infinity
3h 56m 17s ago$0.8256SELL
6.61USR
$1.3PancakeSwapInfinitypancakeswap_infinity
4h 27m 13s ago$0.7855SELL
6.19USR
$1.16PancakeSwapInfinitypancakeswap_infinity
4h 35m 42s ago$0.7104BUY
6.48USR
$1.22PancakeSwapInfinitypancakeswap_infinity
4h 46m 9s ago$0.7392SELL
3.61USR
$0.64PancakeSwapInfinitypancakeswap_infinity
4h 47m 7s ago$0.7374SELL
21.61USR
$3.82PancakeSwapInfinitypancakeswap_infinity
4h 55m 23s ago$0.7482SELL
2.93USR
$0.53PancakeSwapInfinitypancakeswap_infinity
5h 18m 54s ago$0.8223SELL
125.69USR
$25.34PancakeSwapInfinitypancakeswap_infinity
5h 27m 32s ago$0.818SELL
6.19USR
$1.27PancakeSwapInfinitypancakeswap_infinity
5h 29m 34s ago$0.8206SELL
1.91USR
$0.39PancakeSwapInfinitypancakeswap_infinity
5h 35m 22s ago$0.7572BUY
119.37USR
$24.61PancakeSwapInfinitypancakeswap_infinity
5h 35m 46s ago$0.7734BUY
10.1USR
$2.08PancakeSwapInfinitypancakeswap_infinity
5h 39m 42s ago$0.6816BUY
173.24USR
$30.57PancakeSwapInfinitypancakeswap_infinity
5h 40m 37s ago$0.7142SELL
553.09USR
$97.6PancakeSwapInfinitypancakeswap_infinity
5h 40m 37s ago$0.7017BUY
8.81USR
$1.55PancakeSwapInfinitypancakeswap_infinity
5h 40m 45s ago$0.6277BUY
8.46USR
$1.49Uniswapuniswap_v4
5h 42m 18s ago$0.6304BUY
2.94USR
$0.51Uniswapuniswap_v4
5h 43m 19s ago$0.6101BUY
269.86USR
$46.96PancakeSwapInfinitypancakeswap_infinity
5h 43m 46s ago$0.6963BUY
555.34USR
$96.63PancakeSwapInfinitypancakeswap_infinity
5h 43m 46s ago$0.7606BUY
0.31USR
$0.05PancakeSwappancake_swap_v3
5h 45m 3s ago$0.8399SELL
13.4USR
$2.33PancakeSwapInfinitypancakeswap_infinity
5h 45m 3s ago$0.7685SELL
0.27USR
$0.05PancakeSwappancake_swap_v3
5h 45m 10s ago$0.7691BUY
109.05USR
$18.97PancakeSwapInfinitypancakeswap_infinity
5h 56m 48s ago$0.8107SELL
2.3USR
$0.37Uniswapuniswap_v4
6h 54m 45s ago$0.7515SELL
98.92USR
$15.15PancakeSwapInfinitypancakeswap_infinity
6h 59m 12s ago$0.7121SELL
321.96USR
$49.68PancakeSwapInfinitypancakeswap_infinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$4.23K179$0.71740.00%+44.12%-5.44%
Magpiemagpie_router$614.8720$0.95670.00%0.00%0.00%
Uniswapuniswap_v4$317.2185$0.6440.00%0.00%0.00%
PancakeSwappancake_swap_v3$1.5422$0.74040.00%+6.38%+6.38%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.41K02.64K$2.64K
$558.67887.480$887.48
$410.47392.450$392.45
$381.75475.880$475.88
$366.7434769.39$416.4
$290.47343.954.1$348.04
$204.40234.38$234.38
$161.811757.8$182.8
$115.68140.770$140.77
$93.82111.460$111.46
$40.2034.72$34.72
$38.14033.81$33.81
$31.45022.54$22.54
$28.4640.60$40.6
$10.210.30.92$11.22
$9.1310.530$10.53
$8.7208.19$8.19
$4.092.742.13$4.87
$1.552.210$2.21
$0.640.740$0.74
$0.1100.12$0.12
$0.0900.11$0.11
$0.090.050.05$0.1
$0.0800.09$0.09
$0.0700.08$0.08
$0.0500.05$0.05
$0.0500.06$0.06
$0.0300.04$0.04
Get API

USDT/USR FAQ

Frequently asked questions about the USDT/USR trading pair on BSC

What is the USDT/USR trading pair?
USDT/USR is a DEX trading pair on BSC where USDT (Tether USD) is swapped against USR (Resolv USD). It is actively traded across 4 DEX markets on BSC.
What is the current USDT/USR price?
The most recent on-chain trade price for USDT/USR on BSC is $0.7174. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.17K.
What is the USDT/USR price change?
Based on the highest-volume DEX market for USDT/USR on BSC: 10-minute change: +0.00%. 1-hour change: +44.12%. 24-hour change: -5.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/USR 24h trading volume?
USDT/USR has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.24K. Across all DEX markets, the 24h volume is approximately $5.17K.
Where is USDT/USR traded?
USDT/USR is traded on 4 DEX markets on BSC across 4 protocols: PancakeSwapInfinity, Magpie, Uniswap, PancakeSwap. The highest-volume venues are PancakeSwapInfinity, Magpie, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/USR trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USR?
USR (Resolv USD) is the quote token in the USDT/USR trading pair on BSC. Its contract address is 0x2492d0006411af6c8bbb1c8afc1b0197350a79e9. View full USR analytics.
Who are the top USDT/USR traders?
The top traders leaderboard tracks 28 wallets that have traded USDT/USR on BSC. Combined volume is approximately $5.17K. The highest-volume wallet traded approximately $2.41K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/USR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/USR on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/USR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/USR analytics dashboard or trading system. Explore more on the BSC DEX overview.