USDT/M Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/M pair on BSC.

About USDT/M

Quote tokenM (MemeCore)
NetworkBSC
BSC PairsBSC Tokens

USDT/M activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/M
Total volume$3,913
Buy volume$2,857 (25 trades)
Sell volume$1,056 (25 trades)
Avg trade size$78
Largest trade$500
Latest price$1.0032
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 73.0% · Sell 27.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
35m 4s ago$1.0032BUY
100M
$165.11PancakeSwappancake_swap_v3
1h 26m 34s ago$1.0066SELL
153.02M
$252.49PancakeSwappancake_swap_v3
1h 41m 41s ago$0.9953BUY
98M
$160.86PancakeSwappancake_swap_v3
1h 41m 41s ago$0.997BUY
2M
$3.29PancakeSwappancake_swap_v3
1h 41m 50s ago$0.9945BUY
302.93M
$497.27Uniswapuniswap_v3
1h 41m 51s ago$0.9982BUY
121.97M
$200.23Uniswapuniswap_v3
1h 41m 51s ago$0.9987BUY
78.02M
$128.08PancakeSwappancake_swap_v3
1h 42m 31s ago$0.9996BUY
99M
$162.09PancakeSwappancake_swap_v3
1h 42m 31s ago$0.9999BUY
1M
$1.64PancakeSwappancake_swap_v3
1h 44m 22s ago$0.9992BUY
305.18M
$499.58Uniswapuniswap_v3
1h 50m 3s ago$1.0007BUY
14.37M
$23.51PancakeSwappancake_swap_v3
1h 50m 56s ago$1.0006BUY
12.98M
$21.22Uniswapuniswap_v3
1h 50m 56s ago$1.0021BUY
87.02M
$142.26PancakeSwappancake_swap_v3
2h 12m 58s ago$1.0076SELL
2.52M
$4.12PancakeSwappancake_swap_v3
2h 22m 16s ago$1.0018BUY
6.78M
$11.06PancakeSwappancake_swap_v3
2h 38m 23s ago$1.0074SELL
0.54M
$0.87PancakeSwappancake_swap_v3
2h 43m 50s ago$0.997BUY
100M
$162.03PancakeSwappancake_swap_v3
2h 46m 3s ago$1.0001BUY
100M
$161.92PancakeSwappancake_swap_v3
2h 51m 53s ago$1.0044BUY
100M
$161.99PancakeSwappancake_swap_v3
2h 57m 28s ago$1.0089SELL
0.55M
$0.89PancakeSwappancake_swap_v3
2h 57m 28s ago$1.01SELL
2.89M
$4.68PancakeSwappancake_swap_v3
3h 13m 13s ago$1.0024BUY
2.52M
$4.07PancakeSwappancake_swap_v3
3h 21m 13s ago$1.0084BUY
10.55M
$17.12PancakeSwappancake_swap_v3
3h 24m 17s ago$1.0135SELL
36.72M
$59.62Uniswapuniswap_v3
3h 24m 17s ago$1.0117SELL
114.76M
$186.3PancakeSwappancake_swap_v3
3h 24m 17s ago$1.0086SELL
1.53M
$2.48PancakeSwappancake_swap_v3
3h 24m 20s ago$1.0084SELL
57.68M
$93.64PancakeSwappancake_swap_v3
3h 35m 42s ago$1.008SELL
44.96M
$73.1PancakeSwappancake_swap_v3
3h 59m 42s ago$1.0157SELL
0.4M
$0.64Uniswapuniswap_v3
4h 7m 59s ago$1.0076SELL
3.92M
$6.37PancakeSwappancake_swap_v3
4h 7m 59s ago$1.0071SELL
0.44M
$0.71PancakeSwappancake_swap_v3
4h 15m 53s ago$1.0042SELL
27.2M
$44.13PancakeSwappancake_swap_v3
5h 22m 12s ago$1.0004BUY
7M
$11.38PancakeSwappancake_swap_v3
5h 24m 39s ago$1.0002BUY
19.5M
$31.67PancakeSwappancake_swap_v3
5h 27m 38s ago$1.0006BUY
5.6M
$9.1PancakeSwappancake_swap_v3
5h 42m 5s ago$1.0027BUY
29.01M
$47.17PancakeSwappancake_swap_v3
5h 47m 51s ago$1.0037BUY
21.99M
$35.76PancakeSwappancake_swap_v3
5h 47m 52s ago$1.0046BUY
22.01M
$35.79PancakeSwappancake_swap_v3
5h 56m 18s ago$1.0101SELL
7.3M
$11.87PancakeSwappancake_swap_v3
5h 56m 19s ago$1.0096SELL
18M
$29.27PancakeSwappancake_swap_v3
5h 56m 20s ago$1.0128SELL
18M
$29.27PancakeSwappancake_swap_v3
5h 56m 20s ago$1.0061BUY
100.07M
$162.74PancakeSwappancake_swap_v3
5h 56m 21s ago$1.0109SELL
18M
$29.27PancakeSwappancake_swap_v3
5h 56m 21s ago$1.0118SELL
31.23M
$50.79PancakeSwappancake_swap_v3
5h 56m 23s ago$1.0102SELL
18M
$29.27PancakeSwappancake_swap_v3
5h 56m 24s ago$1.0095SELL
18M
$29.27PancakeSwappancake_swap_v3
5h 56m 25s ago$1.0088SELL
18M
$29.27PancakeSwappancake_swap_v3
6h 5m 28s ago$1.0089SELL
18M
$29.3PancakeSwappancake_swap_v3
6h 5m 29s ago$1.0082SELL
18M
$29.3PancakeSwappancake_swap_v3
6h 5m 30s ago$1.0075SELL
18M
$29.3PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$11.1K209$1.00320.00%0.00%-0.57%
Uniswapuniswap_v3$6.24K67$0.99450.00%0.00%-0.60%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.08K5.07K0$5.07K
$3.38K03.36K$3.36K
$3.21K03.19K$3.19K
$2.76K02.75K$2.75K
$1.96K1.97K0$1.97K
$639.940636.37$636.37
$107.720107.2$107.2
$102.390101.72$101.72
$62.88062.7$62.7
$7.5407.51$7.51
$7.307.26$7.26
$6.8406.81$6.81
$6.636.630$6.63
$5.5705.52$5.52
$2.402.39$2.39
$1.6401.64$1.64
$1.6301.63$1.63
$1.201.2$1.2
$0.6400.63$0.63
$0.1900.19$0.19
Get API

USDT/M FAQ

Frequently asked questions about the USDT/M trading pair on BSC

What is the USDT/M trading pair?
USDT/M is a DEX trading pair on BSC where USDT (Tether USD) is swapped against M (MemeCore). It is actively traded across 2 DEX markets on BSC.
What is the current USDT/M price?
The most recent on-chain trade price for USDT/M on BSC is $1.0032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.34K.
What is the USDT/M price change?
Based on the highest-volume DEX market for USDT/M on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/M 24h trading volume?
USDT/M has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.91K. Across all DEX markets, the 24h volume is approximately $17.34K.
Where is USDT/M traded?
USDT/M is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/M trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is M?
M (MemeCore) is the quote token in the USDT/M trading pair on BSC. Its contract address is 0x22b1458e780f8fa71e2f84502cee8b5a3cc731fa. View full M analytics.
Who are the top USDT/M traders?
The top traders leaderboard tracks 20 wallets that have traded USDT/M on BSC. Combined volume is approximately $17.34K. The highest-volume wallet traded approximately $5.08K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/M price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/M on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/M API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/M analytics dashboard or trading system. Explore more on the BSC DEX overview.