USDT/M Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/M pair on BSC.

About USDT/M

Quote tokenM (MemeCore)
NetworkBSC
BSC PairsBSC Tokens

USDT/M activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/M
Total volume$5,499
Buy volume$1,257 (11 trades)
Sell volume$4,241 (39 trades)
Avg trade size$110
Largest trade$382
Latest price$1.0115
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.9% · Sell 77.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 7s ago$1.0115SELL
6.66M
$23.34BSCUniswap
5m 7s ago$1.0096SELL
108M
$378.59BSCPancakeSwap
5m 7s ago$1.0102SELL
42M
$147.23BSCUniswap
5m 30s ago$1.0089SELL
7.35M
$25.78BSCUniswap
6m 8s ago$1.0087SELL
12.76M
$44.74BSCUniswap
6m 8s ago$1.0078SELL
45.24M
$158.63BSCPancakeSwap
6m 8s ago$1.0081SELL
12.71M
$44.57BSCUniswap
6m 10s ago$1.0071SELL
12.22M
$42.83BSCUniswap
6m 10s ago$1.0076SELL
6.96M
$24.4BSCUniswap
6m 10s ago$1.0064SELL
51.04M
$178.97BSCPancakeSwap
6m 29s ago$1.0048SELL
58M
$203.37BSCPancakeSwap
7m 4s ago$1.0055SELL
2.84M
$9.96BSCPancakeSwap
7m 14s ago$1.0046SELL
58M
$203.69BSCPancakeSwap
8m 15s ago$1.0038SELL
4.22M
$14.81BSCPancakeSwap
8m 22s ago$0.9988BUY
2.84M
$9.99BSCPancakeSwap
12m 18s ago$1.0037SELL
17.14M
$60.2BSCPancakeSwap
15m 49s ago$1.0014BUY
28.42M
$100.08BSCPancakeSwap
19m 11s ago$1.0073BUY
58M
$205.04BSCPancakeSwap
19m 11s ago$1.0061BUY
24.66M
$87.17BSCPancakeSwap
21m 16s ago$1.0084BUY
24.7M
$87.32BSCPancakeSwap
22m 39s ago$1.0148SELL
5.8M
$20.5BSCUniswap
22m 39s ago$1.0131SELL
52.2M
$184.54BSCPancakeSwap
22m 39s ago$1.0141SELL
22.19M
$78.45BSCUniswap
22m 45s ago$1.0133SELL
11.17M
$39.48BSCUniswap
23m 0s ago$1.0073BUY
1.4M
$4.94BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$534.69K4K$1.0096+1.09%+2.21%+1.24%
BSCUniswap$106.55K2K$1.0115+0.44%+2.40%+0.31%
BSCMagpie$1.65K5$1.0360.00%0.00%0.00%
BSCUniswap$11.543$0.89050.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$271.83K273.4K0$273.4K
$196.69K0195.3K$195.3K
$56.5K57.49K0$57.49K
$25.75K025.5K$25.5K
$18.87K018.61K$18.61K
$12.17K011.89K$11.89K
$9.64K09.59K$9.59K
$9.01K08.95K$8.95K
$6.65K06.61K$6.61K
$4.74K04.71K$4.71K
$3.94K03.88K$3.88K
$2.13K02.16K$2.16K
$1.83K01.82K$1.82K
$1.78K01.76K$1.76K
$1.69K01.68K$1.68K
$1.65K01.62K$1.62K
$1.65K01.64K$1.64K
$1.54K01.54K$1.54K
$1.51K01.51K$1.51K
$1.51K01.48K$1.48K
$1.46K01.48K$1.48K
$1.33K1.31K0$1.31K
$1.28K01.27K$1.27K
$1.23K01.22K$1.22K
$1.16K01.14K$1.14K
$774.970766.89$766.89
$645.740643.33$643.33
$564.530549.67$549.67
$502.380505.49$505.49
$305.040299.16$299.16
$240.68231.430$231.43
$236.740240$240
$229.090227.04$227.04
$216.240217.47$217.47
$204.130204.15$204.15
$183.30184.04$184.04
$169.180167.08$167.08
$1650161.74$161.74
$136.780139.26$139.26
$135.070135.05$135.05
$104.080101.56$101.56
$84.8380.20$80.2
$63.5062.81$62.81
$44.53042.44$42.44
$44.38046.1$46.1
$37.63038.79$38.79
$37.52036.55$36.55
$28.39028.19$28.19
$27.44027.42$27.42
$26.33026.37$26.37
Rows per page:
150 of 81
Get API

USDT/M FAQ

Frequently asked questions about the USDT/M trading pair on BSC

What is the USDT/M trading pair?
USDT/M is a DEX trading pair on BSC where USDT (Tether USD) is swapped against M (MemeCore). It is actively traded across 4 DEX markets on BSC.
What is the current USDT/M price?
The most recent on-chain trade price for USDT/M on BSC is $1.0115. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $642.91K.
What is the USDT/M price change?
Based on the highest-volume DEX market for USDT/M on BSC: 10-minute change: +1.09%. 1-hour change: +2.21%. 24-hour change: +1.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/M 24h trading volume?
USDT/M has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $5.5K. Across all DEX markets, the 24h volume is approximately $642.91K.
Where is USDT/M traded?
USDT/M is traded on 4 DEX markets on BSC across 3 protocols: PancakeSwap, Uniswap, Magpie. The highest-volume venues are PancakeSwap, Uniswap, Magpie. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/M trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is M?
M (MemeCore) is the quote token in the USDT/M trading pair on BSC. Its contract address is 0x22b1458e780f8fa71e2f84502cee8b5a3cc731fa. View full M analytics.
Who are the top USDT/M traders?
The top traders leaderboard tracks 81 wallets that have traded USDT/M on BSC. Combined volume is approximately $642.91K. The highest-volume wallet traded approximately $271.83K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/M price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/M on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/M API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/M analytics dashboard or trading system. Explore more on the BSC DEX overview.