USDT/XAUt Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/XAUt pair on BSC.

About USDT/XAUt

Base tokenUSDT (Tether USD)
Quote tokenXAUt (Tether Gold)
NetworkBSC
BSC PairsBSC Tokens

USDT/XAUt activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/XAUt
Total volume$892
Buy volume$463 (35 trades)
Sell volume$428 (15 trades)
Avg trade size$18
Largest trade$84
Latest price$1.1673
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.0% · Sell 48.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 46m 49s ago$1.1673SELL
0.000033XAUt
$0.15PancakeSwapInfinitypancakeswap_infinity
0x33…89e4
2h 53m 37s ago$1.139SELL
0.00114XAUt
$5.13Uniswapuniswap_v4
0xc6…b9ac
3h 0m 15s ago$1.1318SELL
0.001107XAUt
$4.97Uniswapuniswap_v4
0x25…ac70
3h 8m 31s ago$0.9586BUY
0.00013XAUt
$0.58Uniswapuniswap_v4
0x25…ac70
3h 8m 51s ago$0.9612BUY
0.000326XAUt
$1.46Uniswapuniswap_v4
0x25…ac70
3h 9m 10s ago$1.1235SELL
0.00363XAUt
$16.21Uniswapuniswap_v4
0x25…ac70
3h 9m 30s ago$1.1256SELL
0.000129XAUt
$0.58Uniswapuniswap_v4
0x25…ac70
3h 9m 31s ago$0.9596BUY
0.000651XAUt
$2.91Uniswapuniswap_v4
0x25…ac70
3h 9m 37s ago$1.125SELL
0.000065XAUt
$0.29Uniswapuniswap_v4
0x25…ac70
3h 9m 37s ago$1.1265SELL
0.000064XAUt
$0.29Uniswapuniswap_v4
0x25…ac70
3h 9m 39s ago$0.9589BUY
0.000065XAUt
$0.29Uniswapuniswap_v4
0x25…ac70
3h 9m 39s ago$0.9556BUY
0.000064XAUt
$0.29Uniswapuniswap_v4
0x25…ac70
3h 9m 41s ago$0.9608BUY
0.00363XAUt
$16.2Uniswapuniswap_v4
0x25…ac70
3h 9m 42s ago$1.1271SELL
0.01XAUt
$54.95Uniswapuniswap_v4
0xc6…b9ac
3h 9m 43s ago$0.9585BUY
0.000129XAUt
$0.58Uniswapuniswap_v4
0x25…ac70
3h 10m 6s ago$0.913BUY
0.01XAUt
$54.95Uniswapuniswap_v4
0xc6…b9ac
3h 10m 16s ago$0.9618BUY
0.002967XAUt
$13.24Uniswapuniswap_v4
0x25…ac70
3h 49m 4s ago$0.9585BUY
0.002529XAUt
$11.24Uniswapuniswap_v4
0x25…ac70
3h 58m 22s ago$0.9566BUY
0.01XAUt
$63.47Uniswapuniswap_v4
0x25…ac70
5h 17m 20s ago$1.1177SELL
0.02XAUt
$73.66Uniswapuniswap_v4
0x25…ac70
6h 35m 48s ago$0.8199BUY
0.000009XAUt
$0.04Uniswapuniswap_v4
0xc6…b9ac
7h 43m 54s ago$1.1156SELL
0.01XAUt
$55.81PancakeSwapInfinitypancakeswap_infinity
0x33…89e4
7h 43m 54s ago$1.1156SELL
0.02XAUt
$83.72Uniswapuniswap_v4
0xc6…b9ac
7h 44m 5s ago$0.9861BUY
0.000214XAUt
$0.95Uniswapuniswap_v4
0xf6…0a50
7h 44m 11s ago$0.9897BUY
0.001539XAUt
$6.8Uniswapuniswap_v4
0xf6…0a50
7h 44m 12s ago$1.1122SELL
0.01XAUt
$44.2Uniswapuniswap_v4
0xf6…0a50
7h 44m 51s ago$1.1119SELL
0.0082XAUt
$36.25Uniswapuniswap_v4
0xc6…b9ac
7h 44m 51s ago$1.1112SELL
0.0018XAUt
$7.96PancakeSwapInfinitypancakeswap_infinity
0x33…89e4
7h 44m 51s ago$1.1117BUY
0.01XAUt
$44.2Magpiemagpie_router
0x29…ec62
7h 45m 7s ago$0.9775BUY
0.003921XAUt
$17.34Uniswapuniswap_v4
0xf6…0a50
7h 45m 8s ago$1.1031SELL
0.01XAUt
$44.22Uniswapuniswap_v4
0xf6…0a50
7h 45m 8s ago$0.983BUY
0.000456XAUt
$2.02Uniswapuniswap_v4
0xf6…0a50
7h 45m 8s ago$0.9817BUY
0.000675XAUt
$2.98Uniswapuniswap_v4
0xf6…0a50
7h 54m 7s ago$0.9019BUY
0.006124XAUt
$27.09PancakeSwapInfinitypancakeswap_infinity
0x33…89e4
7h 54m 7s ago$0.9021BUY
0.01XAUt
$63.22Uniswapuniswap_v4
0xc6…b9ac
9h 38m 12s ago$0.9063BUY
0.002033XAUt
$9.02PancakeSwapInfinitypancakeswap_infinity
0x33…89e4
10h 48m 26s ago$0.9092BUY
0.002032XAUt
$9.04Uniswapuniswap_v4
0xc6…b9ac
10h 50m 18s ago$0.909BUY
0.002403XAUt
$10.68PancakeSwapInfinitypancakeswap_infinity
0x33…89e4
10h 50m 19s ago$0.909BUY
0.006356XAUt
$28.24Uniswapuniswap_v4
0xc6…b9ac
10h 50m 19s ago$0.9106BUY
0.006367XAUt
$28.29Uniswapuniswap_v4
0xc6…b9ac
10h 52m 26s ago$0.9117BUY
0.000637XAUt
$2.83Uniswapuniswap_v4
0xc6…b9ac
10h 52m 26s ago$0.9119BUY
0.000637XAUt
$2.83Uniswapuniswap_v4
0xc6…b9ac
11h 38m 26s ago$0.8958BUY
0.000025XAUt
$0.11Uniswapuniswap_v4
0xc6…b9ac
11h 42m 43s ago$0.9096BUY
0.0001XAUt
$0.45Uniswapuniswap_v4
0xc6…b9ac
14h 51m 49s ago$0.903BUY
0.000153XAUt
$0.68Uniswapuniswap_v4
0xc6…b9ac
14h 51m 50s ago$0.9074BUY
0.005226XAUt
$23.12PancakeSwapInfinitypancakeswap_infinity
0x33…89e4
14h 52m 16s ago$0.908BUY
0.003852XAUt
$17.03Uniswapuniswap_v4
0xc6…b9ac
14h 52m 16s ago$0.9566BUY
0.000101XAUt
$0.45Uniswapuniswap_v4
0xf6…0a50
15h 12m 54s ago$0.9046BUY
0.000122XAUt
$0.54Uniswapuniswap_v4
0xc6…b9ac
15h 16m 39s ago$0.8895BUY
0.00001XAUt
$0.04PancakeSwapInfinitypancakeswap_infinity
0x33…89e4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$771.9754$1.1390.00%0.00%0.00%
PancakeSwapInfinitypancakeswap_infinity$163.3916$1.16730.00%0.00%0.00%
Magpiemagpie_router$44.21$1.11170.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x28…e9df
$356.02383.30$383.3
0x63…6cb0
$88.950.679.83$80.43
0xcd…737f
$88.69079.44$79.44
0xa0…058b
$75.14067.41$67.41
0xa6…8fe6
$73.66065.9$65.9
0x59…e484
$60.49053.75$53.75
0xb5…df4e
$50.9711.7436.25$47.99
0x12…4eae
$44.239.760$39.76
0x1d…f4bc
$39.8918.720.5$39.2
0x19…ae07
$36.25032.6$32.6
0xaa…2b43
$27.9831.030$31.03
0xe6…2572
$23.1225.480$25.48
0xc3…1769
$9.06100$10
0xdd…6e1f
$5.1304.51$4.51
Get API

USDT/XAUt FAQ

Frequently asked questions about the USDT/XAUt trading pair on BSC

What is the USDT/XAUt trading pair?
USDT/XAUt is a DEX trading pair on BSC where USDT (Tether USD) is swapped against XAUt (Tether Gold). It is actively traded across 3 DEX markets on BSC.
What is the current USDT/XAUt price?
The most recent on-chain trade price for USDT/XAUt on BSC is $1.1673. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $979.56.
What is the USDT/XAUt price change?
Based on the highest-volume DEX market for USDT/XAUt on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/XAUt 24h trading volume?
USDT/XAUt has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $891.55. Across all DEX markets, the 24h volume is approximately $979.56.
Where is USDT/XAUt traded?
USDT/XAUt is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, PancakeSwapInfinity, Magpie. The highest-volume venues are Uniswap, PancakeSwapInfinity, Magpie. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/XAUt trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is XAUt?
XAUt (Tether Gold) is the quote token in the USDT/XAUt trading pair on BSC. Its contract address is 0x21caef8a43163eea865baee23b9c2e327696a3bf. View full XAUt analytics.
Who are the top USDT/XAUt traders?
The top traders leaderboard tracks 14 wallets that have traded USDT/XAUt on BSC. Combined volume is approximately $979.56. The highest-volume wallet traded approximately $356.02. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/XAUt price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/XAUt on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/XAUt API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/XAUt analytics dashboard or trading system. Explore more on the BSC DEX overview.