USDT/GENIUS Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/GENIUS pair on BSC.

About USDT/GENIUS

Base tokenUSDT (Tether USD)

Quote tokenGENIUS (Genius)

NetworkBSC

BSC Pairs BSC Tokens

USDT/GENIUS activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/GENIUS

Total volume$8,276

Buy volume$5,503 (30 trades)

Sell volume$2,773 (20 trades)

Avg trade size$166

Largest trade$817

Latest price$1.0061

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.5% · Sell 33.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$1.0061	SELL	229.76GENIUS	$171.87	Uniswap	0xd7…6811
5s ago	$1.0008	BUY	500GENIUS	$374.02	Uniswap	0xd7…6811
5s ago	$1.00	BUY	149.81GENIUS	$112.06	Uniswap	0xd7…6811
7s ago	$1.0026	BUY	68.57GENIUS	$51.29	PancakeSwap	0x9d…e780
7s ago	$0.9991	BUY	527.46GENIUS	$394.56	Uniswap	0xd5…6cff
8s ago	$1.0034	BUY	500GENIUS	$374.02	Uniswap	0xd7…6811
8s ago	$1.0044	BUY	233.76GENIUS	$174.86	Uniswap	0xbf…043b
8s ago	$0.9989	BUY	7.77GENIUS	$5.82	Uniswap	0xbf…043b
8s ago	$1.0021	BUY	599.29GENIUS	$448.3	Uniswap	0xd7…6811
8s ago	$1.0011	BUY	149.43GENIUS	$111.78	Uniswap	0xbf…043b
9s ago	$1.0099	SELL	272.98GENIUS	$204.2	Uniswap	0xbf…043b
9s ago	$1.0052	BUY	29.48GENIUS	$22.05	Uniswap	0xbf…043b
9s ago	$1.0088	SELL	1.09KGENIUS	$816.81	Uniswap	0xd7…6811
10s ago	$1.003	BUY	8.96GENIUS	$6.7	Uniswap	0xbf…043b
10s ago	$1.0031	BUY	40.9GENIUS	$30.6	Uniswap	0xf8…91b1
11s ago	$1.0053	BUY	2.52GENIUS	$1.88	Uniswap	0x8c…5dfb
12s ago	$1.0074	SELL	68.33GENIUS	$51.12	Uniswap	0xd7…6811
12s ago	$1.0042	BUY	150GENIUS	$112.21	Uniswap	0xbf…043b
12s ago	$1.0243	SELL	1.53GENIUS	$1.14	PancakeSwap	0x9d…e780
13s ago	$1.0064	SELL	682.72GENIUS	$510.71	Uniswap	0xd7…6811
13s ago	$1.0095	SELL	170.68GENIUS	$127.68	Uniswap	0xbf…043b
14s ago	$1.0075	SELL	35.94GENIUS	$26.88	Uniswap	0xbf…043b
16s ago	$1.0002	BUY	499.48GENIUS	$373.64	Uniswap	0xd7…6811
16s ago	$1.0055	SELL	5.26GENIUS	$3.94	Uniswap	0xd7…6811
16s ago	$1.0067	SELL	21.55GENIUS	$16.12	Uniswap	0xbf…043b
16s ago	$1.0055	SELL	5.13GENIUS	$3.84	Uniswap	0xd7…6811
17s ago	$1.0014	BUY	500.01GENIUS	$374.03	Uniswap	0xd7…6811
17s ago	$1.0021	BUY	135GENIUS	$100.99	Uniswap	0xe0…0243
17s ago	$1.005	BUY	29.92GENIUS	$22.38	Uniswap	0xf8…91b1
18s ago	$1.0075	SELL	310.59GENIUS	$232.34	Uniswap	0xd7…6811
18s ago	$1.006	BUY	6.82GENIUS	$5.11	Uniswap	0xc5…b990
18s ago	$1.0012	BUY	25.9GENIUS	$19.37	Uniswap	0xbf…043b
18s ago	$1.0082	BUY	3.93GENIUS	$2.94	Uniswap	0x8c…5dfb
18s ago	$1.0079	SELL	100GENIUS	$74.8	Uniswap	0xd7…6811
18s ago	$1.0064	SELL	3.93GENIUS	$2.94	Uniswap	0xbf…043b
19s ago	$1.0046	BUY	460.13GENIUS	$344.2	Uniswap	0xbf…043b
19s ago	$1.0081	SELL	55.45GENIUS	$41.48	Uniswap	0xd7…6811
19s ago	$1.0016	BUY	458.57GENIUS	$343.03	Uniswap	0xd7…6811
20s ago	$1.0077	SELL	331.88GENIUS	$248.26	Uniswap	0xd7…6811
20s ago	$1.0062	BUY	32.83GENIUS	$24.56	Uniswap	0xbf…043b
20s ago	$1.0061	BUY	9.02GENIUS	$6.75	Uniswap	0xbf…043b
20s ago	$1.0112	SELL	221.25GENIUS	$165.51	Uniswap	0xbf…043b
21s ago	$1.0072	SELL	7.28GENIUS	$5.45	Uniswap	0xd7…6811
21s ago	$1.0019	BUY	580.65GENIUS	$434.35	Uniswap	0xd7…6811
21s ago	$1.0072	SELL	2.75GENIUS	$2.06	Uniswap	0xd7…6811
21s ago	$1.0086	BUY	7.28GENIUS	$5.45	Uniswap	0xc5…b990
22s ago	$1.0043	BUY	484.99GENIUS	$362.8	Uniswap	0xd7…6811
22s ago	$1.0032	BUY	484.43GENIUS	$362.38	Uniswap	0xd7…6811
23s ago	$1.0016	BUY	669.48GENIUS	$500.81	Uniswap	0xd5…6cff
24s ago	$1.0225	SELL	88GENIUS	$65.83	PancakeSwap	0x9d…e780

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$7.86M	25K	$1.0061	-0.54%	+0.44%	+1.09%
Uniswap	$2.2M	23K	$0.9991	-1.61%	+0.35%	+0.37%
PancakeSwap	$502.37K	3K	$1.0026	-0.71%	+0.90%	-0.41%
Magpie	$30.18K	68	$1.0352	+9.05%	+2.54%	+4.22%
PancakeSwapInfinity	$1.49K	296	$0.987	0.00%	-2.35%	-1.10%
Uniswap	$1.09	18	$0.9768	-3.36%	-2.03%	+7.06%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd7…6811	$3.83M	3.89M	0	$3.89M
0x28…e9df	$1.12M	1.15M	0	$1.15M
0xb3…028d	$1.03M	0	1.03M	$1.03M
0x31…54a0	$536.09K	0	543.42K	$543.42K
0xcd…737f	$506.69K	0	504K	$504K
0xbd…2866	$401.09K	0	405.46K	$405.46K
0x99…0515	$251.82K	211.4	257.81K	$258.02K
0x3d…6be9	$251.57K	0	249.38K	$249.38K
0x9d…e780	$242.18K	250.52K	0	$250.52K
0x24…ff63	$224.1K	102.52	225.72K	$225.82K
0xc2…0b89	$187.87K	62.12	187.17K	$187.23K
0x8f…e611	$170.5K	0	171.52K	$171.52K
0xdd…6e1f	$155.82K	0	157.53K	$157.53K
0x1d…f4bc	$150.23K	0	154.15K	$154.15K
0x63…6cb0	$135.99K	0	135.08K	$135.08K
0x71…78f0	$115.8K	0	116.48K	$116.48K
0x9b…ab51	$110.11K	0	110.95K	$110.95K
0xe0…0243	$104.1K	107.42K	0	$107.42K
0x19…ae07	$97.06K	0	96.46K	$96.46K
0x05…7066	$92.03K	0	92.09K	$92.09K
0xc3…8046	$75.32K	0	75.98K	$75.98K
0x47…d560	$62.98K	0	62.94K	$62.94K
0xc1…0fb4	$55.7K	0	54.71K	$54.71K
0x9b…e24f	$38.59K	0	38.85K	$38.85K
0x4a…41fb	$27.35K	0	27.1K	$27.1K
0x00…453e	$27.29K	0	27.32K	$27.32K
0xbb…dc6f	$25.82K	0	25.93K	$25.93K
0x66…55ed	$21.82K	0	21.83K	$21.83K
0x05…f4e5	$21.44K	0	21.52K	$21.52K
0xb4…14ec	$20.46K	0	20.3K	$20.3K
0xb4…1bca	$20.12K	0	19.89K	$19.89K
0xc3…1769	$19.19K	0	19.29K	$19.29K
0xf2…6d6c	$18.68K	0	18.38K	$18.38K
0x19…12b5	$18.54K	0	18.66K	$18.66K
0x4c…a6e3	$17.37K	0	16.74K	$16.74K
0xd9…9aeb	$16.73K	239.09	16.06K	$16.3K
0x52…490a	$15.95K	35.27	16.28K	$16.32K
0x29…ec62	$15.93K	0	16.78K	$16.78K
0x34…0457	$15.72K	0	15.73K	$15.73K
0xd0…e4bf	$15.71K	0	16.02K	$16.02K
0x13…409c	$15.25K	15.13K	0	$15.13K
0x79…bcad	$14.35K	0	13.96K	$13.96K
0xda…cd3c	$11.81K	0	11.87K	$11.87K
0xca…1a78	$10.87K	0	10.24K	$10.24K
0xb5…5dd0	$9.18K	0	9.02K	$9.02K
0x12…4eae	$9.08K	8.79K	238.04	$9.03K
0x35…3db2	$8.96K	0	8.99K	$8.99K
0x20…da4a	$8.72K	0	8.83K	$8.83K
0x21…179a	$7.83K	0	7.8K	$7.8K
0x01…9060	$7.6K	0	7.53K	$7.53K

Rows per page:

1–50 of 100

Get API

USDT/GENIUS FAQ

Frequently asked questions about the USDT/GENIUS trading pair on BSC

What is the USDT/GENIUS trading pair?

USDT/GENIUS is a DEX trading pair on BSC where USDT (Tether USD) is swapped against GENIUS (Genius). It is actively traded across 6 DEX markets on BSC.

What is the current USDT/GENIUS price?

The most recent on-chain trade price for USDT/GENIUS on BSC is $1.0061. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.6M.

What is the USDT/GENIUS price change?

Based on the highest-volume DEX market for USDT/GENIUS on BSC: 10-minute change: -0.54%. 1-hour change: +0.44%. 24-hour change: +1.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/GENIUS 24h trading volume?

USDT/GENIUS has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $8.28K. Across all DEX markets, the 24h volume is approximately $10.6M.

Where is USDT/GENIUS traded?

USDT/GENIUS is traded on 6 DEX markets on BSC across 4 protocols: Uniswap, PancakeSwap, Magpie, PancakeSwapInfinity. The highest-volume venues are Uniswap, Uniswap, PancakeSwap. See all BSC trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/GENIUS trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GENIUS?

GENIUS (Genius) is the quote token in the USDT/GENIUS trading pair on BSC. Its contract address is 0x1f12b85aac097e43aa1555b2881e98a51090e9a6. View full GENIUS analytics.

Who are the top USDT/GENIUS traders?

The top traders leaderboard tracks 100 wallets that have traded USDT/GENIUS on BSC. Combined volume is approximately $10.53M. The highest-volume wallet traded approximately $3.83M. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/GENIUS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/GENIUS on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDT/GENIUS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/GENIUS analytics dashboard or trading system. Explore more on the BSC DEX overview.