USDT/XRP Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/XRP pair on BSC.

About USDT/XRP

Base tokenUSDT (Tether USD)

Quote tokenXRP (XRP Token)

NetworkBSC

BSC Pairs BSC Tokens

USDT/XRP activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/XRP

Total volume$3,517

Buy volume$3,387 (33 trades)

Sell volume$129 (17 trades)

Avg trade size$70

Largest trade$589

Latest price$0.9986

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 96.3% · Sell 3.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
40s ago	$0.9986	BUY	4.54XRP	$6.45	Uniswap	0x0a…651e
48s ago	$1.0002	BUY	0XRP	$0	Uniswap	0x4f…d2c5
1m 25s ago	$1.0036	SELL	0.08XRP	$0.11	PancakeSwap	0x71…e742
2m 29s ago	$1.0035	SELL	0.14XRP	$0.19	PancakeSwap	0x71…e742
3m 49s ago	$1.0035	SELL	0.2XRP	$0.28	PancakeSwap	0x71…e742
5m 58s ago	$1.0034	SELL	0.06XRP	$0.09	PancakeSwap	0x71…e742
6m 26s ago	$1.0156	SELL	0.02XRP	$0.02	PancakeSwap	0x30…5894
6m 35s ago	$1.0127	SELL	0.03XRP	$0.04	PancakeSwap	0x30…5894
6m 54s ago	$1.0034	SELL	0.3XRP	$0.42	PancakeSwap	0x71…e742
13m 38s ago	$0.9989	BUY	0.005613XRP	$0.007992	PancakeSwap	0x71…e742
23m 59s ago	$0.9981	BUY	4.52XRP	$6.43	Uniswap	0x0a…651e
32m 54s ago	$0.9994	BUY	0.05XRP	$0.07	Uniswap	0x1b…2844
38m 35s ago	$0.9992	BUY	2.57XRP	$3.65	Uniswap	0x14…2a48
50m 55s ago	$0.9971	BUY	157.03XRP	$223.14	PancakeSwap	0x71…e742
1h 30m 46s ago	$0.999	BUY	0.27XRP	$0.38	Uniswap	0x1b…2844
1h 33m 1s ago	$0.9992	BUY	0.09XRP	$0.13	Uniswap	0x1b…2844
2h 21m 24s ago	$0.9988	BUY	0.06XRP	$0.08	Uniswap	0x14…2a48
2h 23m 17s ago	$1.002	SELL	3.6XRP	$5.11	PancakeSwap	0x71…e742
2h 24m 29s ago	$1.0027	SELL	0.22XRP	$0.31	Uniswap	0x14…2a48
2h 33m 47s ago	$1.0021	SELL	71.37XRP	$101.41	PancakeSwap	0x71…e742
2h 50m 29s ago	$1.0027	SELL	1.1XRP	$1.57	PancakeSwap	0x71…e742
3h 0m 25s ago	$1.0005	BUY	0.00989XRP	$0.01	Uniswap	0x14…2a48
3h 5m 38s ago	$1.0049	SELL	1XRP	$1.42	Uniswap	0x0a…651e
3h 6m 10s ago	$0.9988	BUY	7.01XRP	$9.98	Uniswap	0x0a…651e
3h 13m 34s ago	$0.9985	BUY	0.02XRP	$0.03	Uniswap	0x32…c7c8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$102.49K	286	$1.0036	+0.01%	+0.65%	+0.08%
Uniswap	$36.9K	166	$0.9986	0.00%	+0.05%	+0.05%
Uniswap	$222.98	41	$1.0009	0.00%	0.00%	0.00%
Uniswap	$200.72	119	$1.0002	0.00%	+0.09%	-0.26%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x71…e742	$52.26K	52.32K	0	$52.32K
0x0a…651e	$19.08K	19.11K	0	$19.11K
0x21…920b	$17.32K	0	17.23K	$17.23K
0x18…1d73	$16.89K	0	16.83K	$16.83K
0x27…f8d2	$8.7K	0	8.69K	$8.69K
0x63…9560	$6.21K	0	6.19K	$6.19K
0x95…9be1	$4.93K	0	4.93K	$4.93K
0x3b…2717	$3.56K	0	3.56K	$3.56K
0x4e…eee6	$1.68K	0	1.68K	$1.68K
0x31…54a0	$1.43K	0	1.43K	$1.43K
0x8b…1e6b	$1.38K	0	1.38K	$1.38K
0x4c…a6e3	$1.24K	0	1.24K	$1.24K
0x9e…77ed	$1.05K	0	1.05K	$1.05K
0x8a…ba4c	$545.62	0	544.67	$544.67
0x31…26fb	$527.28	0	526.78	$526.78
0x0f…8280	$457.32	0	456.95	$456.95
0xd3…6deb	$442.71	0	442.12	$442.12
0x05…f4e5	$435.15	0	434.91	$434.91
0xfd…0d1d	$257.79	0	257.56	$257.56
0x70…5243	$229.09	0	228.32	$228.32
0xa3…3894	$170.54	0	170.36	$170.36
0x1b…eb7a	$137.98	0	137.8	$137.8
0x28…e9df	$119.1	119.23	0	$119.23
0x1b…eb14	$112.53	0	112.44	$112.44
0xb8…35c9	$100.18	0	100.07	$100.07
0x11…2a65	$80.73	0	80.61	$80.61
0x14…2a48	$56.4	56.45	0	$56.45
0x68…75c6	$52.25	0	52.22	$52.22
0x0e…42a4	$47.75	0	47.59	$47.59
0x3d…6be9	$47.28	0	47.25	$47.25
0x2a…8a05	$46.84	0	46.79	$46.79
0x86…2876	$38.37	38.41	0	$38.41
0xa1…c096	$24.18	0	24.14	$24.14
0xbc…c973	$18.52	0	18.52	$18.52
0x11…0582	$17.5	0	17.48	$17.48
0xf9…5d82	$16.55	0	16.56	$16.56
0x05…7c39	$12.42	0	12.38	$12.38
0x1b…2844	$8.29	8.29	0	$8.29
0x78…b2a2	$8.27	0	8.25	$8.25
0x72…1c04	$8.12	0	8.11	$8.11
0x41…5989	$6.9	0	6.89	$6.89
0xc5…c02b	$5.06	0	5.04	$5.04
0x19…ae07	$4.03	0	4.02	$4.02
0x72…fe9a	$3.88	0	3.89	$3.89
0x1c…be3b	$3.35	0	3.35	$3.35
0xe7…be19	$3.09	0	3.09	$3.09
0x61…954d	$2.99	0	2.99	$2.99
0x95…d9ad	$2.18	0	2.18	$2.18
0xcf…5fd4	$2.05	2.04	0	$2.04
0x2c…25da	$1.92	0	1.92	$1.92

Rows per page:

1–50 of 90

Get API

USDT/XRP FAQ

Frequently asked questions about the USDT/XRP trading pair on BSC

What is the USDT/XRP trading pair?

USDT/XRP is a DEX trading pair on BSC where USDT (Tether USD) is swapped against XRP (XRP Token). It is actively traded across 4 DEX markets on BSC.

What is the current USDT/XRP price?

The most recent on-chain trade price for USDT/XRP on BSC is $0.9986. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $139.81K.

What is the USDT/XRP price change?

Based on the highest-volume DEX market for USDT/XRP on BSC: 10-minute change: +0.01%. 1-hour change: +0.65%. 24-hour change: +0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/XRP 24h trading volume?

USDT/XRP has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $3.52K. Across all DEX markets, the 24h volume is approximately $139.81K.

Where is USDT/XRP traded?

USDT/XRP is traded on 4 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/XRP trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is XRP?

XRP (XRP Token) is the quote token in the USDT/XRP trading pair on BSC. Its contract address is 0x1d2f0da169ceb9fc7b3144628db156f3f6c60dbe. View full XRP analytics.

Who are the top USDT/XRP traders?

The top traders leaderboard tracks 90 wallets that have traded USDT/XRP on BSC. Combined volume is approximately $139.81K. The highest-volume wallet traded approximately $52.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/XRP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/XRP on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDT/XRP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/XRP analytics dashboard or trading system. Explore more on the BSC DEX overview.