USDT/XRP Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/XRP pair on BSC.

About USDT/XRP

Base tokenUSDT (Tether USD)

Quote tokenXRP (XRP Token)

NetworkBSC

BSC Pairs BSC Tokens

USDT/XRP activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/XRP

Total volume$13,137

Buy volume$13,137 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$263

Largest trade$1,193

Latest price$1.0009

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 44s ago	$1.0009	BUY	0.14XRP	$0.2	Uniswapuniswap_v2	0x32…c7c8
12m 8s ago	$1.0008	BUY	0.28XRP	$0.39	Uniswapuniswap_v2	0x4f…d2c5
19m 38s ago	$0.9957	BUY	5.44XRP	$7.67	Uniswapuniswap_v2	0x86…2876
19m 39s ago	$0.9941	BUY	647.02XRP	$913.43	Uniswapuniswap_v3	0x0a…651e
19m 39s ago	$0.9941	BUY	505.94XRP	$714.27	PancakeSwappancake_swap_v3	0x71…e742
19m 39s ago	$0.9955	BUY	178.4XRP	$251.86	Balancerbalancer_v2	0x03…3b06
19m 40s ago	$0.9946	BUY	343.77XRP	$485.32	PancakeSwappancake_swap_v3	0x71…e742
19m 41s ago	$0.995	BUY	6.21XRP	$8.77	Uniswapuniswap_v4	0x1a…6fa1
19m 41s ago	$0.9945	BUY	135.07XRP	$190.68	Uniswapuniswap_v3	0x0a…651e
19m 41s ago	$0.9956	BUY	7.08XRP	$9.99	Uniswapuniswap_v2	0x14…2a48
19m 42s ago	$0.9947	BUY	176.73XRP	$249.49	Uniswapuniswap_v3	0x0a…651e
19m 43s ago	$0.9949	BUY	298.48XRP	$421.38	Uniswapuniswap_v3	0x0a…651e
19m 44s ago	$0.9963	BUY	1.76XRP	$2.48	Uniswapuniswap_v4	0xb0…b719
19m 47s ago	$0.9956	BUY	329.69XRP	$465.44	PancakeSwappancake_swap_v3	0x71…e742
19m 47s ago	$0.9952	BUY	271.24XRP	$382.93	Uniswapuniswap_v3	0x0a…651e
19m 47s ago	$0.9951	BUY	597.83XRP	$843.99	PancakeSwappancake_swap_v3	0x71…e742
19m 48s ago	$0.9959	BUY	5.8XRP	$8.19	Uniswapuniswap_v4	0x1a…6fa1
19m 48s ago	$0.9955	BUY	271.32XRP	$383.03	Uniswapuniswap_v3	0x0a…651e
19m 49s ago	$0.9958	BUY	205.39XRP	$289.97	Uniswapuniswap_v3	0x0a…651e
19m 50s ago	$0.9963	BUY	844.76XRP	$1.19K	PancakeSwappancake_swap_v3	0x71…e742
19m 50s ago	$0.9963	BUY	811.27XRP	$1.15K	Uniswapuniswap_v3	0x0a…651e
19m 50s ago	$0.9969	BUY	6.67XRP	$9.42	Uniswapuniswap_v4	0x1a…6fa1
19m 52s ago	$0.9969	BUY	142.14XRP	$200.67	Uniswapuniswap_v3	0x0a…651e
19m 52s ago	$0.998	BUY	5.46XRP	$7.71	Uniswapuniswap_v2	0x14…2a48
19m 52s ago	$0.9967	BUY	61.43XRP	$86.73	Uniswapuniswap_v3	0x0a…651e
19m 52s ago	$0.9968	BUY	124.74XRP	$176.1	PancakeSwappancake_swap_v3	0x71…e742
19m 52s ago	$0.9969	BUY	66.49XRP	$93.87	PancakeSwappancake_swap_v3	0x71…e742
19m 59s ago	$0.9971	BUY	353.69XRP	$499.33	PancakeSwappancake_swap_v3	0x71…e742
19m 59s ago	$0.9971	BUY	335.15XRP	$473.15	Uniswapuniswap_v3	0x0a…651e
19m 59s ago	$0.9969	BUY	6.48XRP	$9.15	Uniswapuniswap_v3	0x0a…651e
20m 30s ago	$0.9974	BUY	103.78XRP	$146.51	PancakeSwappancake_swap_v3	0x71…e742
20m 32s ago	$0.9971	BUY	135.45XRP	$191.17	Uniswapuniswap_v3	0x0a…651e
20m 32s ago	$0.9972	BUY	91.55XRP	$129.21	PancakeSwappancake_swap_v3	0x71…e742
20m 33s ago	$0.9972	BUY	129.92XRP	$183.37	Uniswapuniswap_v3	0x0a…651e
20m 33s ago	$0.9976	BUY	5.93XRP	$8.37	Uniswapuniswap_v4	0x1a…6fa1
20m 33s ago	$0.9972	BUY	5.55XRP	$7.83	Uniswapuniswap_v3	0x0a…651e
20m 34s ago	$0.9974	BUY	130.78XRP	$184.58	Uniswapuniswap_v3	0x0a…651e
20m 34s ago	$0.9973	BUY	6.06XRP	$8.56	Uniswapuniswap_v3	0x0a…651e
20m 38s ago	$0.9975	BUY	373.47XRP	$527.11	PancakeSwappancake_swap_v3	0x71…e742
20m 38s ago	$0.9976	BUY	203.78XRP	$287.61	Uniswapuniswap_v3	0x0a…651e
20m 39s ago	$0.9977	BUY	87.51XRP	$123.51	PancakeSwappancake_swap_v3	0x71…e742
20m 40s ago	$0.9977	BUY	136.89XRP	$193.21	Uniswapuniswap_v3	0x0a…651e
20m 40s ago	$0.9978	BUY	66XRP	$93.15	PancakeSwappancake_swap_v3	0x71…e742
20m 58s ago	$0.9979	BUY	84.56XRP	$119.34	PancakeSwappancake_swap_v3	0x71…e742
21m 4s ago	$0.9981	BUY	83.26XRP	$117.52	Uniswapuniswap_v3	0x0a…651e
21m 4s ago	$0.9981	BUY	197.79XRP	$279.16	PancakeSwappancake_swap_v3	0x71…e742
21m 4s ago	$0.9979	BUY	203.85XRP	$287.71	Uniswapuniswap_v3	0x0a…651e
21m 5s ago	$0.9984	BUY	406.6XRP	$573.87	PancakeSwappancake_swap_v3	0x71…e742
21m 5s ago	$0.9987	BUY	106.85XRP	$150.8	PancakeSwappancake_swap_v3	0x71…e742
22m 3s ago	$0.9985	BUY	0.54XRP	$0.76	Uniswapuniswap_v2	0x14…2a48

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwappancake_swap_v3	$125.11K	400	$0.9941	0.00%	-0.78%	-1.00%
Uniswapuniswap_v3	$95.64K	291	$0.9941	0.00%	+1.31%	-0.99%
Balancerbalancer_v2	$53.87K	113	$0.9955	0.00%	-0.40%	-0.81%
Magpiemagpie_router	$2.58K	6	$0.9989	0.00%	0.00%	+0.25%
Uniswapuniswap_v2	$607.09	183	$1.0009	0.00%	+0.24%	-0.22%
Uniswapuniswap_v4	$508.11	63	$0.995	0.00%	-0.27%	-0.87%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xaf…401f	$76.97K	0	76.34K	$76.34K
0x71…e742	$49.91K	49.97K	0	$49.97K
0x0a…651e	$33.56K	33.61K	0	$33.61K
0x0d…0d05	$28.63K	28.61K	0	$28.61K
0xda…a9ec	$20.99K	0	20.97K	$20.97K
0x3b…2717	$15.72K	0	15.65K	$15.65K
0x27…f8d2	$14.13K	0	14.1K	$14.1K
0x22…2511	$5.72K	0	5.66K	$5.66K
0xa9…14a3	$4.26K	0	4.24K	$4.24K
0x63…6cb0	$4.25K	3.9K	330.59	$4.23K
0xd9…9aeb	$2.99K	0	2.98K	$2.98K
0x29…ec62	$1.63K	0	1.63K	$1.63K
0xb5…fdb0	$1.55K	0	1.55K	$1.55K
0x4a…41fb	$1.47K	0	1.46K	$1.46K
0xc6…4e9b	$1.34K	0	1.33K	$1.33K
0xb7…5f54	$1.27K	0	1.27K	$1.27K
0xe5…d58a	$1.24K	0	1.22K	$1.22K
0x1f…7ac5	$1.11K	0	1.1K	$1.1K
0xe2…deeb	$1.07K	0	1.07K	$1.07K
0x12…4eae	$942.93	943.7	0	$943.7
0xa8…8fe3	$899.83	0	887.74	$887.74
0x18…34ec	$862.99	0	861.37	$861.37
0xe6…2572	$845.83	0	833.26	$833.26
0xf9…17e1	$705.04	0	705.91	$705.91
0x07…0000	$702.69	0	700.78	$700.78
0x0f…8280	$636.21	0	635.31	$635.31
0x75…5f66	$628.87	0	621.21	$621.21
0x99…0515	$601.19	0	602.09	$602.09
0x46…a7c4	$515.7	0	515.54	$515.54
0x17…f849	$512.83	0	512.45	$512.45
0x1b…eb14	$378.03	0	376.06	$376.06
0x19…ae07	$377.15	0	373.86	$373.86
0x1b…eb7a	$227.35	0	226.49	$226.49
0xa0…e33d	$223.4	0	222.79	$222.79
0x23…2193	$169.36	0	166.87	$166.87
0xc1…0fb4	$169.15	0	169.08	$169.08
0x28…e9df	$149.05	149.43	0	$149.43
0x10…15e1	$100.03	0	99.7	$99.7
0x12…d050	$91.95	0	91.58	$91.58
0x14…2a48	$89.14	89.2	0	$89.2
0xb0…382c	$79.68	0	79.54	$79.54
0x84…a9e3	$71.57	0	71.35	$71.35
0xb8…83b6	$71.53	0	71.19	$71.19
0x98…4c46	$62.2	0	62.1	$62.1
0x3d…b25c	$62.09	62.61	0	$62.61
0x13…8dd4	$51.56	0	51.51	$51.51
0x86…2876	$49.98	50.1	0	$50.1
0x25…a3f3	$35.82	0	35.86	$35.86
0x31…54a0	$29.66	0	29.64	$29.64
0x21…1c4d	$28.34	0	28.3	$28.3

Rows per page:

1–50 of 93

Get API

USDT/XRP FAQ

Frequently asked questions about the USDT/XRP trading pair on BSC

What is the USDT/XRP trading pair?

USDT/XRP is a DEX trading pair on BSC where USDT (Tether USD) is swapped against XRP (XRP Token). It is actively traded across 6 DEX markets on BSC.

What is the current USDT/XRP price?

The most recent on-chain trade price for USDT/XRP on BSC is $1.0009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $278.32K.

What is the USDT/XRP price change?

Based on the highest-volume DEX market for USDT/XRP on BSC: 10-minute change: +0.00%. 1-hour change: -0.78%. 24-hour change: -1.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/XRP 24h trading volume?

USDT/XRP has 50 recent trades in the live stream with a combined volume of approximately $13.14K. Across all DEX markets, the 24h volume is approximately $278.32K.

Where is USDT/XRP traded?

USDT/XRP is traded on 6 DEX markets on BSC across 4 protocols: PancakeSwap, Uniswap, Balancer, Magpie. The highest-volume venues are PancakeSwap, Uniswap, Balancer. See all BSC trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/XRP trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is XRP?

XRP (XRP Token) is the quote token in the USDT/XRP trading pair on BSC. Its contract address is 0x1d2f0da169ceb9fc7b3144628db156f3f6c60dbe. View full XRP analytics.

Who are the top USDT/XRP traders?

The top traders leaderboard tracks 93 wallets that have traded USDT/XRP on BSC. Combined volume is approximately $278.32K. The highest-volume wallet traded approximately $76.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/XRP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/XRP on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDT/XRP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/XRP analytics dashboard or trading system. Explore more on the BSC DEX overview.