USDT/BASED Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/BASED pair on BSC.

About USDT/BASED

Base tokenUSDT (Tether USD)
Quote tokenBASED (Based Token)
NetworkBSC
BSC PairsBSC Tokens

USDT/BASED activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/BASED
Total volume$12,839
Buy volume$3,916 (20 trades)
Sell volume$8,923 (30 trades)
Avg trade size$257
Largest trade$1,383
Latest price$0.9973
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.5% · Sell 69.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9s ago$0.9973SELL
391.46BASED
$48.88PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
9s ago$0.9975SELL
2.28KBASED
$284.86PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
9s ago$0.9974BUY
195.24BASED
$24.38PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
10s ago$0.9971BUY
60.33BASED
$7.53PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
10s ago$0.9996SELL
121.33BASED
$15.15Uniswapuniswap_v3
0x07…1a57
10s ago$0.9972SELL
849.34BASED
$106.05PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
10s ago$0.9973SELL
200.22BASED
$25PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
11s ago$0.9972SELL
205.92BASED
$25.71PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
11s ago$0.9973BUY
6.19KBASED
$773.45PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
13s ago$0.9979SELL
424.23BASED
$52.97PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
13s ago$0.9989SELL
8.17KBASED
$1.02KPancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
13s ago$0.9985SELL
249.9BASED
$31.2Uniswapuniswap_v3
0x07…1a57
13s ago$0.9992BUY
291.86BASED
$36.44PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
13s ago$0.9992BUY
249.9BASED
$31.2PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
13s ago$0.9987BUY
8.32KBASED
$1.04KPancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
13s ago$0.9979BUY
3.69KBASED
$461.07PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
14s ago$0.998SELL
1.12KBASED
$139.72PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
14s ago$0.9982SELL
2.82KBASED
$351.84PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
16s ago$0.9977BUY
165.42BASED
$20.65PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
16s ago$0.9972SELL
165.42BASED
$20.65Uniswapuniswap_v3
0x07…1a57
16s ago$0.9976SELL
5.04KBASED
$629.26PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
17s ago$0.9972SELL
1.03KBASED
$128.09PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
17s ago$0.997BUY
21.92BASED
$2.74PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
17s ago$0.9956SELL
21.92BASED
$2.74PancakeSwappancake_swap_v3
0x3e…ef01
20s ago$0.997BUY
182.13BASED
$22.74PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
20s ago$0.9972SELL
630.49BASED
$78.72PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
20s ago$0.9968SELL
5.17KBASED
$645.94PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
20s ago$0.9963SELL
2.08KBASED
$259.08PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
22s ago$0.9955SELL
11.08KBASED
$1.38KPancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
22s ago$0.996BUY
254.43BASED
$31.77PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
25s ago$0.9948SELL
1.14KBASED
$142.77PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
25s ago$0.9946SELL
1.09KBASED
$136.01PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
27s ago$0.9944BUY
25.38BASED
$3.17PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
27s ago$0.9929SELL
25.38BASED
$3.17PancakeSwappancake_swap_v3
0x3e…ef01
28s ago$0.9945BUY
1.74KBASED
$216.97PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
29s ago$0.9945SELL
6.01KBASED
$750.08PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
29s ago$0.9947BUY
188.18BASED
$23.5PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
29s ago$0.9946BUY
602.46BASED
$75.22PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
31s ago$0.9935BUY
2.06KBASED
$257.62PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
31s ago$0.9938SELL
4.57KBASED
$570.2PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
33s ago$0.9938BUY
1.96KBASED
$244.49PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
33s ago$0.9936BUY
489.58BASED
$61.13PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
36s ago$0.9934SELL
3.2KBASED
$400PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
36s ago$0.9939SELL
3.91KBASED
$488.42PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
43s ago$0.9933BUY
1.77KBASED
$220.89PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
43s ago$0.993BUY
2.9KBASED
$362.19PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
43s ago$0.9931SELL
1.93KBASED
$241.34PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
45s ago$0.9935SELL
1.66KBASED
$206.83PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
49s ago$0.9931SELL
4.23KBASED
$528.15PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
49s ago$0.9928SELL
1.66KBASED
$206.93PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$59.2M143K$0.9975-0.59%+0.25%-0.63%
Uniswapuniswap_v3$1.72M22K$0.9996-0.37%+0.82%-0.38%
Uniswapuniswap_v4$666.85K14K$0.9939-0.04%+0.07%-0.18%
Magpiemagpie_router$255.68K158$1.00110.00%0.00%+0.63%
PancakeSwappancake_swap_v3$159.63K7K$0.9956-0.40%+0.15%-0.69%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xa0…058b
$29.61M030.9M$30.9M
0xc3…1769
$9.72M10.86M1.31K$10.86M
0x2e…882c
$2.85M2.84M0$2.84M
0x71…78f0
$2.07M2.07M4K$2.08M
0xcc…e89e
$1.84M1.84M0$1.84M
0xaa…2b43
$1.79M1.85M0$1.85M
0x4c…4066
$1.67M1.67M0$1.67M
0x8f…e611
$1.4M1.4M2.96K$1.4M
0x62…2c97
$1.29M1.29M0$1.29M
0xd9…9aeb
$1.16M1.17M813.66$1.18M
0xfd…8d6b
$902.16K903.62K0$903.62K
0xf6…dd5d
$835.04K835.5K0$835.5K
0x73…3a56
$821.4K822K0$822K
0x07…1a57
$755.38K753.44K0$753.44K
0xe9…fc48
$645.67K645.88K0$645.88K
0x99…0515
$497.1K259.04K251.07K$510.1K
0xd4…da51
$469.55K471.62K3.23K$474.85K
0xfa…e5af
$468.56K469.09K0$469.09K
0x24…ff63
$332.49K174.26K165.14K$339.4K
0x28…e9df
$323.77K341.65K1.1$341.65K
0x15…156f
$261.31K261.31K0$261.31K
0x63…6cb0
$197.8K174.26K41.48K$215.74K
0xdf…3489
$188.08K187.99K0$187.99K
0xb3…028d
$181.2K0196.91K$196.91K
0x1d…f4bc
$137.05K205.52K557.26$206.07K
0xbd…2866
$137K0140.35K$140.35K
0xb7…5f54
$106.83K096.49K$96.49K
0x35…8d83
$103.36K102.05K0$102.05K
0xcd…737f
$88.77K097.85K$97.85K
0x12…4eae
$85.06K82.02K2.38K$84.4K
0xfb…ba5e
$84.86K118.11K0$118.11K
0x11…a6d8
$72.74K71.02K0$71.02K
0x68…6919
$68.7K68.6K0$68.6K
0x29…ec62
$67.59K068.47K$68.47K
0xb4…1bca
$61.22K61.5K0$61.5K
0x22…4275
$60.29K60.76K0$60.76K
0x55…c69a
$51.78K47.87K0$47.87K
0x9b…ab51
$48.81K049.98K$49.98K
0x31…54a0
$48.31K047.26K$47.26K
0xc1…0fb4
$35.66K035.49K$35.49K
0x59…e484
$32.83K60.93K0$60.93K
0xbe…477e
$32.64K31.46K0$31.46K
0x8b…37ae
$26.84K17.12K16.59K$33.71K
0xfe…9d60
$24.18K26.78K0$26.78K
0xdd…6e1f
$22.2K021.62K$21.62K
0x5b…9fb8
$20.85K20.6K0$20.6K
0x98…4c46
$19.02K9.71K9.39K$19.1K
0x71…6284
$18.61K18.16K0$18.16K
0xba…ec75
$15.81K15.79K0$15.79K
0x4a…41fb
$14.03K013.44K$13.44K
Rows per page:
1–50 of 100
Get API

USDT/BASED FAQ

Frequently asked questions about the USDT/BASED trading pair on BSC

What is the USDT/BASED trading pair?
USDT/BASED is a DEX trading pair on BSC where USDT (Tether USD) is swapped against BASED (Based Token). It is actively traded across 5 DEX markets on BSC.
What is the current USDT/BASED price?
The most recent on-chain trade price for USDT/BASED on BSC is $0.9973. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $62M.
What is the USDT/BASED price change?
Based on the highest-volume DEX market for USDT/BASED on BSC: 10-minute change: -0.59%. 1-hour change: +0.25%. 24-hour change: -0.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/BASED 24h trading volume?
USDT/BASED has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $12.84K. Across all DEX markets, the 24h volume is approximately $62M.
Where is USDT/BASED traded?
USDT/BASED is traded on 5 DEX markets on BSC across 4 protocols: PancakeSwapInfinity, Uniswap, Magpie, PancakeSwap. The highest-volume venues are PancakeSwapInfinity, Uniswap, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/BASED trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BASED?
BASED (Based Token) is the quote token in the USDT/BASED trading pair on BSC. Its contract address is 0x1d28d989f9e3ccb8b15d0cec601734514f958e4d. View full BASED analytics.
Who are the top USDT/BASED traders?
The top traders leaderboard tracks 100 wallets that have traded USDT/BASED on BSC. Combined volume is approximately $61.98M. The highest-volume wallet traded approximately $29.61M. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/BASED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/BASED on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/BASED API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/BASED analytics dashboard or trading system. Explore more on the BSC DEX overview.